Coinranking
Dentacoin Historical Data
DCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21 | $0.0₆87 | -13.00% | ||
| Apr 14 | $0.0₅1 | +0.00% | ||
| Mar 31 | $0.0₆841 | -15.88% | ||
| Mar 24 | $0.0₆95 | +0.00% | ||
| Mar 17 | $0.0₆94 | +176.47% | ||
| Mar 10 | $0.0₅115 | +11.68% | ||
| Mar 3 | $0.0₅119 | +8.11% | ||
| Feb 24 | $0.0₅104 | -15.45% | ||
| Feb 17 | $0.0₅211 | -8.22% | ||
| Feb 10 | $0.0₅243 | -18.17% | ||
| Feb 3 | $0.0₅309 | -3.93% | ||
| Jan 27 | $0.0₅323 | +77.68% | ||
| Jan 20 | $0.0₅195 | +6.90% | ||
| Jan 13 | $0.0₅194 | +65.16% | ||
| Jan 6 | $0.0₅16 | -20.59% | ||
| Dec 30 | $0.0₅223 | +59.33% | ||
| Dec 23 | $0.0₅156 | -11.18% | ||
| Dec 16 | $0.0₅15 | +37.16% | ||
| Dec 9 | $0.0₅105 | +9.38% | ||
| Dec 2 | $0.0₆87 | +0.00% | ||
| Nov 25 | $0.0₆87 | +89.13% | ||
| Nov 18 | $0.0₆47 | +2.17% | ||
| Nov 11 | $0.0₆8 | +45.53% | ||
| Nov 4 | $0.0₆31 | -13.89% | ||
| Oct 28 | $0.0₆32 | -11.11% | ||
| Oct 21 | $0.0₆36 | +0.00% | ||
| Oct 14 | $0.0₆31 | +0.00% | ||
| Oct 7 | $0.0₆52 | -20.37% | ||
| Sep 30 | $0.0₆442 | -31.95% | ||
| Sep 23 | $0.0₆65 | -25.29% | ||
| Sep 16 | $0.0₆37 | -5.13% | ||
| Sep 9 | $0.0₆38 | -26.92% | ||
| Sep 2 | $0.0₆33 | +73.68% | ||
| Aug 26 | $0.0₆36 | +24.14% | ||
| Aug 19 | $0.0₆4 | +0.00% | ||
| Aug 12 | $0.0₆43 | +43.33% | ||
| Aug 5 | $0.0₆3 | +42.86% | ||
| Jul 29 | $0.0₆21 | -22.22% | ||
| Jul 22 | $0.0₆28 | -3.45% | ||
| Jul 15 | $0.0₆3 | +20.00% | ||
| Jul 8 | $0.0₆25 | -3.85% | ||
| Jul 1 | $0.0₆26 | -42.22% | ||
| Jun 24 | $0.0₆57 | +0.00% | ||
| Jun 17 | $0.0₆45 | -15.09% | ||
| Jun 10 | $0.0₆65 | -39.25% | ||
| Jun 3 | $0.0₅108 | +6.67% | ||
| May 27 | $0.0₅101 | -38.64% | ||
| May 20 | $0.0₅144 | +2.70% | ||
| May 13 | $0.0₅155 | -0.97% | ||
| May 6 | $0.0₅153 | +7.17% | ||