Dentacoin Historical Data

DCN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅211
-8.22%
$ -- $ 1,424
Feb 10 $ 0.0₅243
-18.17%
$ 3.48 million $ 890
Feb 3 $ 0.0₅309
-3.93%
$ 4.48 million $ 1,204
Jan 27 $ 0.0₅323
+77.68%
$ 4.91 million $ 7,925
Jan 20 $ 0.0₅195
+6.90%
$ 2.77 million $ 1,326
Jan 13 $ 0.0₅194
+65.16%
$ 2.77 million $ 4,480
Jan 6 $ 0.0₅16
-20.59%
$ 1.93 million $ 1,249
Dec 30 $ 0.0₅223
+59.33%
$ 3.06 million $ 4,436
Dec 23 $ 0.0₅156
-11.18%
$ 2.21 million $ 1,420
Dec 16 $ 0.0₅15
+37.16%
$ 2.67 million $ 626
Dec 9 $ 0.0₅105
+9.38%
$ 1.66 million $ 2,058
Dec 2 $ 0.0₆87
+0.00%
$ 1.46 million $ 118
Nov 25 $ 0.0₆87
+89.13%
$ -- $ 156
Nov 18 $ 0.0₆47
+2.17%
$ 699,073 $ 42,543
Nov 11 $ 0.0₆8
+45.53%
$ 699,073 $ 149
Nov 4 $ 0.0₆31
-13.89%
$ 835,848 $ 237
Oct 28 $ 0.0₆32
-11.11%
$ -- $ 30
Oct 21 $ 0.0₆36
+0.00%
$ 547,100 $ 0
Oct 14 $ 0.0₆31
+0.00%
$ -- $ 0
Oct 7 $ 0.0₆52
-20.37%
$ -- $ 200
Sep 30 $ 0.0₆442
-31.95%
$ 992,192 $ 612
Sep 23 $ 0.0₆65
-25.29%
$ 987,820 $ 33
Sep 16 $ 0.0₆37
-5.13%
$ 1.32 million $ 39
Sep 9 $ 0.0₆38
-26.92%
$ 592,692 $ 125
Sep 2 $ 0.0₆33
+73.68%
$ 790,256 $ 1
Aug 26 $ 0.0₆36
+24.14%
$ 547,100 $ 36
Aug 19 $ 0.0₆4
+0.00%
$ 775,059 $ 53
Aug 12 $ 0.0₆43
+43.33%
$ 607,889 $ 41
Aug 5 $ 0.0₆3
+42.86%
$ 455,917 $ 75
Jul 29 $ 0.0₆21
-22.22%
$ 319,142 $ 3
Jul 22 $ 0.0₆28
-3.45%
$ -- $ 32
Jul 15 $ 0.0₆3
+20.00%
$ 440,720 $ 140
Jul 8 $ 0.0₆25
-3.85%
$ -- $ 0
Jul 1 $ 0.0₆26
-42.22%
$ 623,087 $ 4,183
Jun 24 $ 0.0₆57
+0.00%
$ 683,876 $ 0
Jun 17 $ 0.0₆45
-15.09%
$ 866,242 $ 12
Jun 10 $ 0.0₆65
-39.25%
$ 805,453 $ 133
Jun 3 $ 0.0₅108
+6.67%
$ 1.63 million $ 459
May 27 $ 0.0₅101
-38.64%
$ 1.54 million $ 275
May 20 $ 0.0₅144
+2.70%
$ 2.51 million $ 391
May 13 $ 0.0₅155
-0.97%
$ 2.12 million $ 1,349
May 6 $ 0.0₅153
+7.17%
$ 2.38 million $ 1,657
Apr 29 $ 0.0₅143
-3.25%
$ 2.17 million $ 134
Apr 22 $ 0.0₅147
+3.95%
$ 2.24 million $ 104
Apr 15 $ 0.0₅152
-9.96%
$ 2.15 million $ 919
Apr 8 $ 0.0₅15
-36.17%
$ 2.57 million $ 1,209
Apr 1 $ 0.0₅235
+20.51%
$ 3.57 million $ 944
Mar 25 $ 0.0₅19
+4.12%
$ 2.96 million $ 992
Mar 18 $ 0.0₅143
-9.93%
$ 2.77 million $ 1,675
Mar 11 $ 0.0₅152
-21.58%
$ 2.41 million $ 1,154