Dentacoin Historical Data

DCN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₅19
-25.06%
$ 2.88 million $ 2,543
Feb 15, 2023 $ 0.0₅25
-0.05%
$ 3.8 million $ 158
Feb 14, 2023 $ 0.0₅25
+7.27%
$ 3.8 million $ 409
Feb 13, 2023 $ 0.0₅233
-2.88%
$ 3.54 million $ 110
Feb 12, 2023 $ 0.0₅24
-3.15%
$ 3.65 million $ 1,998
Feb 11, 2023 $ 0.0₅248
-0.92%
$ 3.76 million $ 105
Feb 10, 2023 $ 0.0₅25
-3.61%
$ 3.8 million $ 640
Feb 9, 2023 $ 0.0₅259
+9.41%
$ 3.94 million $ 221
Feb 8, 2023 $ 0.0₅237
-15.69%
$ 3.6 million $ 99
Feb 7, 2023 $ 0.0₅281
+5.13%
$ 4.27 million $ 206
Feb 6, 2023 $ 0.0₅268
+1.68%
$ 4.07 million $ 5
Feb 5, 2023 $ 0.0₅264
-9.41%
$ 4.01 million $ 240
Feb 4, 2023 $ 0.0₅291
+7.80%
$ 4.42 million $ 46
Feb 3, 2023 $ 0.0₅27
-6.65%
$ 4.1 million $ 2,039
Feb 2, 2023 $ 0.0₅289
-3.57%
$ 4.4 million $ 736
Feb 1, 2023 $ 0.0₅3
+18.90%
$ 4.56 million $ 756
Jan 31, 2023 $ 0.0₅251
-11.11%
$ 3.81 million $ 44
Jan 30, 2023 $ 0.0₅282
-6.00%
$ 4.29 million $ 42
Jan 29, 2023 $ 0.0₅301
+27.41%
$ 4.58 million $ 1,247
Jan 28, 2023 $ 0.0₅236
-32.34%
$ 3.59 million $ 1,535
Jan 27, 2023 $ 0.0₅349
+44.82%
$ 5.31 million $ 55
Jan 26, 2023 $ 0.0₅241
-8.46%
$ 3.67 million $ 48
Jan 25, 2023 $ 0.0₅264
+12.62%
$ 4 million $ 57
Jan 24, 2023 $ 0.0₅234
-6.69%
$ 3.56 million $ 60
Jan 23, 2023 $ 0.0₅251
+3.83%
$ 3.81 million $ 190
Jan 22, 2023 $ 0.0₅242
-2.30%
$ 3.68 million $ 3,895
Jan 21, 2023 $ 0.0₅248
-24.66%
$ 3.77 million $ 744
Jan 20, 2023 $ 0.0₅33
+31.66%
$ 5.01 million $ 807
Jan 19, 2023 $ 0.0₅25
+7.02%
$ 3.81 million $ 267
Jan 18, 2023 $ 0.0₅234
-10.09%
$ 3.56 million $ 456
Jan 17, 2023 $ 0.0₅26
+7.35%
$ 3.96 million $ 68
Jan 16, 2023 $ 0.0₅243
-3.59%
$ 3.69 million $ 100
Jan 15, 2023 $ 0.0₅247
-1.59%
$ 3.75 million $ 3
Jan 14, 2023 $ 0.0₅251
-13.10%
$ 3.81 million $ 527
Jan 13, 2023 $ 0.0₅288
+35.31%
$ 4.38 million $ 10
Jan 12, 2023 $ 0.0₅2
-27.92%
$ 3.04 million $ 8
Jan 11, 2023 $ 0.0₅277
+28.49%
$ 4.22 million $ 101
Jan 10, 2023 $ 0.0₅216
-4.11%
$ 3.28 million $ 244
Jan 9, 2023 $ 0.0₅225
-1.84%
$ 3.42 million $ 58
Jan 8, 2023 $ 0.0₅229
+13.00%
$ 3.49 million $ 1,398
Jan 7, 2023 $ 0.0₅203
-22.48%
$ 3.09 million $ 895
Jan 6, 2023 $ 0.0₅262
+0.48%
$ 3.98 million $ 0
Jan 5, 2023 $ 0.0₅262
+23.63%
$ 3.98 million $ 325
Jan 4, 2023 $ 0.0₅212
-17.08%
$ 3.22 million $ 51
Jan 3, 2023 $ 0.0₅249
-2.79%
$ 3.79 million $ 80
Jan 2, 2023 $ 0.0₅256
-4.80%
$ 3.9 million $ 191
Jan 1, 2023 $ 0.0₅181
-21.99%
$ 2.75 million $ 4
Dec 31, 2022 $ 0.0₅236
+93.81%
$ 3.59 million $ 459
Dec 30, 2022 $ 0.0₅205
+0.02%
$ 3.11 million $ 17
Dec 29, 2022 $ 0.0₅239
+2.67%
$ 3.64 million $ 6