Dentacoin Historical Data

DCN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₅233
-5.70%
$ 3.55 million $ 877
Dec 27, 2022 $ 0.0₅246
+20.24%
$ 3.74 million $ 186
Dec 26, 2022 $ 0.0₅259
-78.70%
$ 3.94 million $ 14
Dec 25, 2022 $ 0.0₅253
-79.29%
$ 3.84 million $ 117
Dec 24, 2022 $ 0.0₅26
+47.63%
$ 3.95 million $ 63
Dec 23, 2022 $ 0.0₅252
+26.14%
$ 3.83 million $ 161
Dec 22, 2022 $ 0.0₅201
-22.85%
$ 3.05 million $ 70
Dec 21, 2022 $ 0.0₅26
-26.76%
$ 3.95 million $ 1
Dec 20, 2022 $ 0.0₅24
+6.12%
$ 3.65 million $ 754
Dec 19, 2022 $ 0.0₅235
+29.48%
$ 3.57 million $ 63
Dec 18, 2022 $ 0.0₅255
+28.85%
$ 3.87 million $ 72
Dec 17, 2022 $ 0.0₅337
+36.81%
$ 5.13 million $ 215
Dec 16, 2022 $ 0.0₅247
-0.62%
$ 3.75 million $ 1,649
Dec 15, 2022 $ 0.0₅248
+3.77%
$ 3.77 million $ 313
Dec 14, 2022 $ 0.0₅245
-0.20%
$ 3.73 million $ 260
Dec 13, 2022 $ 0.0₅246
+6.68%
$ 3.74 million $ 4,834
Dec 12, 2022 $ 0.0₅23
+4.27%
$ 3.49 million $ 423
Dec 11, 2022 $ 0.0₅24
+15.86%
$ 3.65 million $ 59
Dec 10, 2022 $ 0.0₅207
+1.90%
$ 3.15 million $ 1
Dec 9, 2022 $ 0.0₅203
-2.93%
$ 3.09 million $ 30
Dec 8, 2022 $ 0.0₅207
-14.91%
$ 3.14 million $ 88
Dec 7, 2022 $ 0.0₅21
-3.31%
$ 3.19 million $ 241
Dec 6, 2022 $ 0.0₅217
-6.34%
$ 3.3 million $ 119
Dec 5, 2022 $ 0.0₅228
+6.10%
$ 3.46 million $ 262
Dec 4, 2022 $ 0.0₅213
+3.98%
$ 3.24 million $ 419
Dec 3, 2022 $ 0.0₅212
-17.89%
$ 3.22 million $ 589
Dec 2, 2022 $ 0.0₅189
-4.90%
$ 2.88 million $ 90
Dec 1, 2022 $ 0.0₅206
-9.07%
$ 3.13 million $ 348
Nov 30, 2022 $ 0.0₅21
+0.09%
$ 3.2 million $ 13
Nov 29, 2022 $ 0.0₅21
+10.31%
$ 3.2 million $ 257
Nov 28, 2022 $ 0.0₅191
-18.08%
$ 2.9 million $ 2,516
Nov 27, 2022 $ 0.0₅233
+4.49%
$ 3.54 million $ 193
Nov 26, 2022 $ 0.0₅349
+68.26%
$ 5.31 million $ 50
Nov 25, 2022 $ 0.0₅208
+5.51%
$ 3.16 million $ 97
Nov 24, 2022 $ 0.0₅197
-25.20%
$ 2.99 million $ 1,568
Nov 23, 2022 $ 0.0₅264
+5.63%
$ 4.01 million $ 59
Nov 22, 2022 $ 0.0₅249
+18.13%
$ 3.79 million $ 539
Nov 21, 2022 $ 0.0₅211
-13.38%
$ 3.21 million $ 245
Nov 20, 2022 $ 0.0₅244
+0.68%
$ 3.71 million $ 117
Nov 19, 2022 $ 0.0₅218
-15.96%
$ 3.31 million $ 121
Nov 18, 2022 $ 0.0₅265
+3.01%
$ 4.03 million $ 43
Nov 17, 2022 $ 0.0₅192
-15.57%
$ 2.92 million $ 9
Nov 16, 2022 $ 0.0₅237
-10.34%
$ 3.61 million $ 1
Nov 15, 2022 $ 0.0₅268
+9.11%
$ 4.08 million $ 182
Nov 14, 2022 $ 0.0₅222
-12.56%
$ 3.37 million $ 114
Nov 13, 2022 $ 0.0₅279
+7.63%
$ 4.24 million $ 1,400
Nov 12, 2022 $ 0.0₅263
+1.81%
$ 4 million $ 824
Nov 11, 2022 $ 0.0₅258
+6.69%
$ 3.93 million $ 407
Nov 10, 2022 $ 0.0₅242
-8.42%
$ 3.68 million $ 1,669
Nov 9, 2022 $ 0.0₅264
-3.76%
$ 4.02 million $ 1,641