Dentacoin Historical Data

DCN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0₅277
-9.74%
$ 4.21 million $ 4,748
Nov 7, 2022 $ 0.0₅306
-1.68%
$ 4.65 million $ 1,418
Nov 6, 2022 $ 0.0₅304
+0.01%
$ 4.62 million $ 321
Nov 5, 2022 $ 0.0₅3
-3.26%
$ 4.56 million $ 653
Nov 4, 2022 $ 0.0₅311
+2.95%
$ 4.72 million $ 3,005
Nov 3, 2022 $ 0.0₅31
+4.78%
$ 4.71 million $ 950
Nov 2, 2022 $ 0.0₅297
+20.66%
$ 4.51 million $ 3,666
Nov 1, 2022 $ 0.0₅329
+4.47%
$ 5 million $ 544
Oct 31, 2022 $ 0.0₅399
+7.48%
$ 6.06 million $ 606
Oct 30, 2022 $ 0.0₅363
+20.67%
$ 5.52 million $ 1,531
Oct 29, 2022 $ 0.0₅301
-3.99%
$ 4.58 million $ 10,356
Oct 28, 2022 $ 0.0₅314
-9.07%
$ 4.76 million $ 2,373
Oct 27, 2022 $ 0.0₅344
+6.97%
$ 5.23 million $ 7,925
Oct 26, 2022 $ 0.0₅315
-33.01%
$ 4.78 million $ 3,201
Oct 25, 2022 $ 0.0₅475
+76.32%
$ 7.22 million $ 8,487
Oct 24, 2022 $ 0.0₅27
-9.92%
$ 4.11 million $ 706
Oct 23, 2022 $ 0.0₅3
+20.03%
$ 4.56 million $ 6,523
Oct 22, 2022 $ 0.0₅223
-5.88%
$ 3.39 million $ 416
Oct 21, 2022 $ 0.0₅237
-52.34%
$ 3.6 million $ 1,469
Oct 20, 2022 $ 0.0₅225
-7.37%
$ 3.42 million $ 1,633
Oct 19, 2022 $ 0.0₅243
-5.34%
$ 3.69 million $ 500
Oct 18, 2022 $ 0.0₅26
-0.21%
$ 3.95 million $ 245
Oct 17, 2022 $ 0.0₅26
+20.57%
$ 3.95 million $ 3,133
Oct 16, 2022 $ 0.0₅216
+18.08%
$ 3.28 million $ 2,288
Oct 15, 2022 $ 0.0₅183
+14.18%
$ 2.78 million $ 264
Oct 14, 2022 $ 0.0₅18
+29.41%
$ 2.74 million $ 1,421
Oct 13, 2022 $ 0.0₅139
-9.97%
$ 2.11 million $ 6,016
Oct 12, 2022 $ 0.0₅126
-28.52%
$ 1.92 million $ 4,508
Oct 11, 2022 $ 0.0₅135
-25.99%
$ 2.05 million $ 200
Oct 10, 2022 $ 0.0₅131
-27.53%
$ 1.98 million $ 105
Oct 9, 2022 $ 0.0₅135
-22.08%
$ 2.05 million $ 49
Oct 8, 2022 $ 0.0₅149
-11.89%
$ 2.26 million $ 387
Oct 7, 2022 $ 0.0₅149
-13.11%
$ 2.26 million $ 410
Oct 6, 2022 $ 0.0₅138
-21.02%
$ 2.1 million $ 132
Oct 5, 2022 $ 0.0₅16
-8.53%
$ 2.43 million $ 215
Oct 4, 2022 $ 0.0₅123
-34.02%
$ 1.87 million $ 588
Oct 3, 2022 $ 0.0₅137
-22.40%
$ 2.09 million $ 1,192
Oct 2, 2022 $ 0.0₅185
+6.42%
$ 2.82 million $ 68
Oct 1, 2022 $ 0.0₅125
-17.47%
$ 1.91 million $ 9
Sep 30, 2022 $ 0.0₅13
-31.68%
$ 1.98 million $ 386
Sep 29, 2022 $ 0.0₅12
-13.45%
$ 1.82 million $ 3,702
Sep 28, 2022 $ 0.0₅132
-11.24%
$ 2.01 million $ 202
Sep 27, 2022 $ 0.0₅129
-3.91%
$ 1.96 million $ 725
Sep 26, 2022 $ 0.0₅135
+0.27%
$ 2.05 million $ 182
Sep 25, 2022 $ 0.0₅121
-42.56%
$ 1.84 million $ 771
Sep 24, 2022 $ 0.0₅125
-19.59%
$ 1.91 million $ 233
Sep 23, 2022 $ 0.0₅136
-4.38%
$ 2.06 million $ 48
Sep 22, 2022 $ 0.0₅141
-19.90%
$ 2.14 million $ 1
Sep 21, 2022 $ 0.0₅147
-12.17%
$ -- $ 482
Sep 20, 2022 $ 0.0₅128
-23.94%
$ 1.95 million $ 830