Dentacoin Historical Data

DCN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0₅133
-28.01%
$ 2.02 million $ 323
Sep 18, 2022 $ 0.0₅12
-29.68%
$ 1.82 million $ 446
Sep 17, 2022 $ 0.0₅151
-21.09%
$ 2.3 million $ 89
Sep 16, 2022 $ 0.0₅2
+40.47%
$ 3.04 million $ 312
Sep 15, 2022 $ 0.0₅142
-20.37%
$ 2.15 million $ 2,452
Sep 14, 2022 $ 0.0₅159
-21.90%
$ 2.41 million $ 975
Sep 13, 2022 $ 0.0₅153
-38.43%
$ 2.32 million $ 1,348
Sep 12, 2022 $ 0.0₅18
-15.01%
$ 2.74 million $ 1,036
Sep 11, 2022 $ 0.0₅191
-4.18%
$ 2.9 million $ 2,184
Sep 10, 2022 $ 0.0₅164
-25.21%
$ 2.49 million $ 1,338
Sep 9, 2022 $ 0.0₅182
+56.63%
$ 2.76 million $ 1,365
Sep 8, 2022 $ 0.0₅172
-28.29%
$ 2.62 million $ 140
Sep 7, 2022 $ 0.0₅241
+0.96%
$ 3.66 million $ 1,102
Sep 6, 2022 $ 0.0₅12
-49.05%
$ 1.83 million $ 1,242
Sep 5, 2022 $ 0.0₅236
+0.13%
$ 3.59 million $ 786
Sep 4, 2022 $ 0.0₅178
-26.77%
$ 2.7 million $ 1,336
Sep 3, 2022 $ 0.0₅243
+2.06%
$ 3.69 million $ 551
Sep 2, 2022 $ 0.0₅217
+15.28%
$ 3.3 million $ 1,308
Sep 1, 2022 $ 0.0₅188
-6.42%
$ 2.86 million $ 956
Aug 31, 2022 $ 0.0₅201
+19.31%
$ 3.05 million $ 314
Aug 30, 2022 $ 0.0₅168
-14.36%
$ 2.56 million $ 733
Aug 29, 2022 $ 0.0₅197
+13.74%
$ 2.99 million $ 845
Aug 28, 2022 $ 0.0₅173
-10.33%
$ 2.63 million $ 776
Aug 27, 2022 $ 0.0₅193
-6.79%
$ 2.93 million $ 1,012
Aug 26, 2022 $ 0.0₅207
-7.05%
$ 3.14 million $ 3,872
Aug 25, 2022 $ 0.0₅223
+8.42%
$ 3.38 million $ 1,567
Aug 24, 2022 $ 0.0₅205
-4.09%
$ 3.12 million $ 3,027
Aug 23, 2022 $ 0.0₅214
+18.56%
$ 3.25 million $ 1,534
Aug 22, 2022 $ 0.0₅18
+0.52%
$ 2.74 million $ 1,939
Aug 21, 2022 $ 0.0₅179
-23.81%
$ 2.73 million $ 2,773
Aug 20, 2022 $ 0.0₅235
+22.94%
$ 3.58 million $ 1,878
Aug 19, 2022 $ 0.0₅192
-4.57%
$ 2.91 million $ 580
Aug 18, 2022 $ 0.0₅201
-1.14%
$ 3.05 million $ 1,346
Aug 17, 2022 $ 0.0₅203
-10.35%
$ 3.08 million $ 7,578
Aug 16, 2022 $ 0.0₅226
+20.62%
$ 3.44 million $ 185
Aug 15, 2022 $ 0.0₅188
-25.63%
$ 2.85 million $ 2,965
Aug 14, 2022 $ 0.0₅252
-4.09%
$ 3.84 million $ 611
Aug 13, 2022 $ 0.0₅263
+0.05%
$ 4 million $ 229
Aug 12, 2022 $ 0.0₅263
-7.70%
$ 4 million $ 6,198
Aug 11, 2022 $ 0.0₅285
+5.66%
$ 4.33 million $ 1,847
Aug 10, 2022 $ 0.0₅269
-8.98%
$ 4.09 million $ 1,929
Aug 9, 2022 $ 0.0₅296
-15.51%
$ 4.5 million $ 1,169
Aug 8, 2022 $ 0.0₅35
+28.15%
$ 5.32 million $ 522
Aug 7, 2022 $ 0.0₅273
-8.60%
$ 4.15 million $ 153
Aug 6, 2022 $ 0.0₅299
-0.16%
$ 4.55 million $ 1,112
Aug 5, 2022 $ 0.0₅3
+1.02%
$ 4.55 million $ 256
Aug 4, 2022 $ 0.0₅297
+10.08%
$ 4.51 million $ 1,785
Aug 3, 2022 $ 0.0₅27
-2.34%
$ 4.1 million $ 690
Aug 2, 2022 $ 0.0₅276
+1.88%
$ 4.2 million $ 57
Aug 1, 2022 $ 0.0₅271
-4.05%
$ 4.13 million $ 267