Dentacoin Historical Data

DCN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0₅283
+3.21%
$ 4.3 million $ 183
Jul 30, 2022 $ 0.0₅274
+9.13%
$ 4.17 million $ 2,469
Jul 29, 2022 $ 0.0₅251
+3.54%
$ 3.82 million $ 732
Jul 28, 2022 $ 0.0₅243
+6.79%
$ 3.69 million $ 327
Jul 27, 2022 $ 0.0₅227
+2.42%
$ 3.46 million $ 2,182
Jul 26, 2022 $ 0.0₅222
-13.98%
$ 3.37 million $ 1,853
Jul 25, 2022 $ 0.0₅258
-8.99%
$ 3.92 million $ 923
Jul 24, 2022 $ 0.0₅283
+9.27%
$ 4.3 million $ 279
Jul 23, 2022 $ 0.0₅259
-1.96%
$ 3.93 million $ 96
Jul 22, 2022 $ 0.0₅264
-3.58%
$ 4.01 million $ 1,228
Jul 21, 2022 $ 0.0₅274
+5.12%
$ 4.17 million $ 156
Jul 20, 2022 $ 0.0₅261
-1.95%
$ 3.97 million $ 207
Jul 19, 2022 $ 0.0₅266
+0.47%
$ 4.05 million $ 271
Jul 18, 2022 $ 0.0₅265
+1.58%
$ 4.03 million $ 532
Jul 17, 2022 $ 0.0₅262
+2.35%
$ 3.98 million $ 69
Jul 16, 2022 $ 0.0₅256
+2.94%
$ 3.89 million $ 1,097
Jul 15, 2022 $ 0.0₅248
+6.99%
$ 3.78 million $ 1,292
Jul 14, 2022 $ 0.0₅232
+3.21%
$ 3.53 million $ 552
Jul 13, 2022 $ 0.0₅225
+2.51%
$ 3.42 million $ 296
Jul 12, 2022 $ 0.0₅219
+3.32%
$ 3.33 million $ 1,070
Jul 11, 2022 $ 0.0₅212
-1.20%
$ 3.23 million $ 88
Jul 10, 2022 $ 0.0₅215
-10.92%
$ 3.27 million $ 868
Jul 9, 2022 $ 0.0₅241
+11.36%
$ 3.67 million $ 5,142
Jul 8, 2022 $ 0.0₅217
+22.30%
$ 3.29 million $ 1,289
Jul 7, 2022 $ 0.0₅177
-20.23%
$ 2.69 million $ 15,593
Jul 6, 2022 $ 0.0₅222
+4.58%
$ 3.38 million $ 1,619
Jul 5, 2022 $ 0.0₅213
-1.41%
$ 3.23 million $ 1,098
Jul 4, 2022 $ 0.0₅216
-19.68%
$ 3.28 million $ 1,892
Jul 3, 2022 $ 0.0₅269
+9.11%
$ 4.08 million $ 958
Jul 2, 2022 $ 0.0₅246
-7.79%
$ 3.74 million $ 490
Jul 1, 2022 $ 0.0₅267
-16.31%
$ 4.06 million $ 2,170
Jun 30, 2022 $ 0.0₅319
+38.33%
$ 4.86 million $ 3,951
Jun 29, 2022 $ 0.0₅231
-0.78%
$ 3.51 million $ 719
Jun 28, 2022 $ 0.0₅233
-0.80%
$ 3.54 million $ 842
Jun 27, 2022 $ 0.0₅235
-10.34%
$ 3.57 million $ 528
Jun 26, 2022 $ 0.0₅262
-10.05%
$ 3.98 million $ 2,045
Jun 25, 2022 $ 0.0₅291
+12.00%
$ 4.42 million $ 4,183
Jun 24, 2022 $ 0.0₅26
-17.41%
$ 3.95 million $ 3,892
Jun 23, 2022 $ 0.0₅315
+54.54%
$ 4.79 million $ 7,405
Jun 22, 2022 $ 0.0₅204
-26.07%
$ 3.1 million $ 19,351
Jun 21, 2022 $ 0.0₅276
-26.86%
$ 4.19 million $ 9,199
Jun 20, 2022 $ 0.0₅377
-9.39%
$ 5.73 million $ 1,040
Jun 19, 2022 $ 0.0₅416
+2.07%
$ 6.33 million $ 1,014
Jun 18, 2022 $ 0.0₅408
+2.25%
$ 6.2 million $ 656
Jun 17, 2022 $ 0.0₅399
+2.53%
$ 6.07 million $ 443
Jun 16, 2022 $ 0.0₅389
-12.13%
$ 5.92 million $ 2,277
Jun 15, 2022 $ 0.0₅442
+4.60%
$ 6.73 million $ 9,548
Jun 14, 2022 $ 0.0₅423
-8.49%
$ 6.43 million $ 4,056
Jun 13, 2022 $ 0.0₅462
-0.25%
$ 7.03 million $ 5,027
Jun 12, 2022 $ 0.0₅463
-8.07%
$ 7.05 million $ 7,258