Dentacoin Historical Data

DCN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0000104
+2.22%
$ 15.76 million $ 272,595
Apr 22, 2022 $ 0.0000101
-4.62%
$ 15.42 million $ 225,676
Apr 21, 2022 $ 0.0000106
+0.33%
$ 16.16 million $ 267,724
Apr 20, 2022 $ 0.0000106
+0.84%
$ 16.11 million $ 274,159
Apr 19, 2022 $ 0.0000105
-4.74%
$ 15.97 million $ 220,286
Apr 18, 2022 $ 0.000011
+3.69%
$ 16.77 million $ 213,736
Apr 17, 2022 $ 0.0000106
-0.33%
$ 16.17 million $ 188,142
Apr 16, 2022 $ 0.0000107
-1.73%
$ 16.22 million $ 188,503
Apr 15, 2022 $ 0.0000109
-1.02%
$ 16.51 million $ 191,291
Apr 14, 2022 $ 0.000011
-5.03%
$ 16.68 million $ 188,495
Apr 13, 2022 $ 0.0000116
+0.49%
$ 17.56 million $ 182,566
Apr 12, 2022 $ 0.0000115
+5.93%
$ 17.48 million $ 193,065
Apr 11, 2022 $ 0.0000109
-11.08%
$ 16.5 million $ 217,622
Apr 10, 2022 $ 0.0000122
+6.61%
$ 18.55 million $ 233,678
Apr 9, 2022 $ 0.0000115
-4.85%
$ 17.4 million $ 230,574
Apr 8, 2022 $ 0.000012
+6.81%
$ 18.29 million $ 218,694
Apr 7, 2022 $ 0.0000113
+0.50%
$ 17.12 million $ 233,717
Apr 6, 2022 $ 0.0000112
-6.63%
$ 17.04 million $ 214,110
Apr 5, 2022 $ 0.000012
+5.13%
$ 18.25 million $ 228,933
Apr 4, 2022 $ 0.0000114
-6.14%
$ 17.36 million $ 227,664
Apr 3, 2022 $ 0.0000122
-1.18%
$ 18.49 million $ 226,167
Apr 2, 2022 $ 0.0000123
+6.14%
$ 18.71 million $ 238,974
Apr 1, 2022 $ 0.0000116
+0.66%
$ 17.63 million $ 221,452
Mar 31, 2022 $ 0.0000115
-1.57%
$ 17.52 million $ 225,228
Mar 30, 2022 $ 0.0000117
-4.84%
$ 17.79 million $ 233,503
Mar 29, 2022 $ 0.0000123
+2.48%
$ 18.7 million $ 229,892
Mar 28, 2022 $ 0.000012
+4.43%
$ 18.25 million $ 238,950
Mar 27, 2022 $ 0.0000115
-3.59%
$ 17.47 million $ 229,326
Mar 26, 2022 $ 0.0000119
-9.03%
$ 18.12 million $ 232,927
Mar 25, 2022 $ 0.0000131
+8.83%
$ 19.92 million $ 239,153
Mar 24, 2022 $ 0.000012
-4.64%
$ 18.31 million $ 304,497
Mar 23, 2022 $ 0.0000126
+10.00%
$ 19.2 million $ 281,467
Mar 22, 2022 $ 0.0000115
+2.06%
$ 17.45 million $ 311,289
Mar 21, 2022 $ 0.0000113
-1.73%
$ 17.1 million $ 307,019
Mar 20, 2022 $ 0.0000115
+0.89%
$ 17.4 million $ 287,193
Mar 19, 2022 $ 0.0000114
+4.44%
$ 17.25 million $ 291,653
Mar 18, 2022 $ 0.0000109
-3.09%
$ 16.51 million $ 308,323
Mar 17, 2022 $ 0.0000112
+3.47%
$ 17.04 million $ 278,300
Mar 16, 2022 $ 0.0000108
+2.01%
$ 16.47 million $ 286,923
Mar 15, 2022 $ 0.0000106
-6.51%
$ 16.14 million $ 307,798
Mar 14, 2022 $ 0.0000114
+4.61%
$ 17.27 million $ 277,070
Mar 13, 2022 $ 0.0000109
-7.63%
$ 16.51 million $ 277,998
Mar 12, 2022 $ 0.0000118
-2.99%
$ 17.87 million $ 249,847
Mar 11, 2022 $ 0.0000121
+0.73%
$ 18.42 million $ 263,436
Mar 10, 2022 $ 0.000012
+0.37%
$ 18.29 million $ 315,997
Mar 9, 2022 $ 0.000012
+5.83%
$ 18.22 million $ 379,043
Mar 8, 2022 $ 0.0000113
-4.06%
$ 17.22 million $ 691,037
Mar 7, 2022 $ 0.0000118
+0.56%
$ 17.94 million $ 292,066
Mar 6, 2022 $ 0.0000117
-10.50%
$ 17.84 million $ 259,471
Mar 5, 2022 $ 0.0000131
+7.69%
$ 19.94 million $ 239,926