Dentacoin Historical Data

DCN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0000122
-3.70%
$ 18.52 million $ 287,403
Mar 3, 2022 $ 0.0000127
+2.28%
$ 19.23 million $ 288,227
Mar 2, 2022 $ 0.0000124
+1.48%
$ 18.8 million $ 272,818
Mar 1, 2022 $ 0.0000122
+3.70%
$ 18.52 million $ 296,574
Feb 28, 2022 $ 0.0000118
-4.27%
$ 17.86 million $ 301,380
Feb 27, 2022 $ 0.0000123
-1.20%
$ 18.66 million $ 273,887
Feb 26, 2022 $ 0.0000124
-10.46%
$ 18.89 million $ 242,958
Feb 25, 2022 $ 0.0000139
+2.96%
$ 21.1 million $ 312,261
Feb 24, 2022 $ 0.0000135
-8.82%
$ 20.49 million $ 317,237
Feb 23, 2022 $ 0.0000148
-1.06%
$ 22.47 million $ 301,509
Feb 22, 2022 $ 0.0000149
-4.49%
$ 22.71 million $ 371,623
Feb 21, 2022 $ 0.0000157
+4.60%
$ 23.78 million $ 353,093
Feb 20, 2022 $ 0.000015
-3.69%
$ 22.73 million $ 350,484
Feb 19, 2022 $ 0.0000155
-5.66%
$ 23.61 million $ 364,418
Feb 18, 2022 $ 0.0000165
+33.92%
$ 25.02 million $ 390,527
Feb 17, 2022 $ 0.0000123
-2.89%
$ 18.68 million $ 282,870
Feb 16, 2022 $ 0.0000127
-4.30%
$ 19.24 million $ 296,912
Feb 15, 2022 $ 0.0000132
+2.02%
$ 20.1 million $ 268,060
Feb 14, 2022 $ 0.000013
-1.04%
$ 19.71 million $ 310,730
Feb 13, 2022 $ 0.0000131
-3.43%
$ 19.91 million $ 252,084
Feb 12, 2022 $ 0.0000136
-0.86%
$ 20.62 million $ 252,799
Feb 11, 2022 $ 0.0000137
-3.81%
$ 20.8 million $ 278,705
Feb 10, 2022 $ 0.0000142
+3.39%
$ 21.61 million $ 349,278
Feb 9, 2022 $ 0.0000138
-3.94%
$ 20.9 million $ 286,982
Feb 8, 2022 $ 0.0000143
+2.98%
$ 21.76 million $ 350,738
Feb 7, 2022 $ 0.0000139
-2.14%
$ 21.13 million $ 330,152
Feb 6, 2022 $ 0.0000142
-7.22%
$ 21.59 million $ 251,921
Feb 5, 2022 $ 0.0000153
+12.82%
$ 23.27 million $ 291,046
Feb 4, 2022 $ 0.0000136
+0.54%
$ 20.63 million $ 272,067
Feb 3, 2022 $ 0.0000135
-7.10%
$ 20.52 million $ 285,173
Feb 2, 2022 $ 0.0000145
-3.93%
$ 22.08 million $ 281,819
Feb 1, 2022 $ 0.0000151
-2.15%
$ 22.99 million $ 255,081
Jan 31, 2022 $ 0.0000155
+0.69%
$ 23.49 million $ 277,841
Jan 30, 2022 $ 0.0000154
-2.50%
$ 23.33 million $ 269,315
Jan 29, 2022 $ 0.0000158
+4.32%
$ 23.93 million $ 304,253
Jan 28, 2022 $ 0.0000151
-1.40%
$ 22.93 million $ 285,946
Jan 27, 2022 $ 0.0000153
-0.80%
$ 106.67 million $ 288,869
Jan 26, 2022 $ 0.0000154
+1.81%
$ 107.53 million $ 292,344
Jan 25, 2022 $ 0.0000152
-9.82%
$ 105.61 million $ 301,003
Jan 24, 2022 $ 0.0000168
+7.87%
$ 117.12 million $ 312,822
Jan 23, 2022 $ 0.0000156
+9.57%
$ 108.58 million $ 307,389
Jan 22, 2022 $ 0.0000142
-17.56%
$ 99.09 million $ 296,428
Jan 21, 2022 $ 0.0000173
-6.28%
$ 120.2 million $ 324,902
Jan 20, 2022 $ 0.0000184
-5.47%
$ 128.26 million $ 312,973
Jan 19, 2022 $ 0.0000195
+8.78%
$ 135.68 million $ 299,634
Jan 18, 2022 $ 0.0000179
+0.60%
$ 124.72 million $ 337,900
Jan 17, 2022 $ 0.0000178
-5.75%
$ 123.98 million $ 353,917
Jan 16, 2022 $ 0.0000189
+2.62%
$ 131.54 million $ 331,032
Jan 15, 2022 $ 0.0000184
-5.75%
$ 128.19 million $ 301,080
Jan 14, 2022 $ 0.0000195
-3.05%
$ 136.02 million $ 334,130