Dentacoin Historical Data

DCN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0000232
-3.87%
$ 161.74 million $ 406,291
Nov 23, 2021 $ 0.0000242
-1.85%
$ 168.26 million $ 395,145
Nov 22, 2021 $ 0.0000246
-1.07%
$ 171.42 million $ 398,658
Nov 21, 2021 $ 0.0000249
+1.55%
$ 173.27 million $ 389,632
Nov 20, 2021 $ 0.0000245
+0.78%
$ 170.63 million $ 386,285
Nov 19, 2021 $ 0.0000243
-3.13%
$ 169.31 million $ 438,987
Nov 18, 2021 $ 0.0000251
-5.28%
$ 174.78 million $ 454,025
Nov 17, 2021 $ 0.0000265
+2.46%
$ 184.51 million $ 414,845
Nov 16, 2021 $ 0.0000259
-4.00%
$ 180.08 million $ 418,650
Nov 15, 2021 $ 0.0000269
-1.40%
$ 187.59 million $ 491,834
Nov 14, 2021 $ 0.0000273
-2.82%
$ 190.26 million $ 410,879
Nov 13, 2021 $ 0.0000281
+3.31%
$ 195.79 million $ 441,143
Nov 12, 2021 $ 0.0000272
-4.69%
$ 189.5 million $ 474,409
Nov 11, 2021 $ 0.0000285
+4.71%
$ 198.83 million $ 564,219
Nov 10, 2021 $ 0.0000273
-2.14%
$ 189.88 million $ 511,253
Nov 9, 2021 $ 0.0000279
+2.18%
$ 194.03 million $ 521,951
Nov 8, 2021 $ 0.0000273
-1.16%
$ 189.89 million $ 396,628
Nov 7, 2021 $ 0.0000276
+4.00%
$ 192.12 million $ 462,695
Nov 6, 2021 $ 0.0000265
-5.76%
$ 184.74 million $ 435,940
Nov 5, 2021 $ 0.0000281
+1.52%
$ 196 million $ 491,925
Nov 4, 2021 $ 0.0000277
+6.21%
$ 193.06 million $ 521,306
Nov 3, 2021 $ 0.0000261
-3.70%
$ 181.78 million $ 455,326
Nov 2, 2021 $ 0.0000271
+0.91%
$ 188.77 million $ 478,822
Nov 1, 2021 $ 0.0000269
+3.64%
$ 187.07 million $ 509,205
Oct 31, 2021 $ 0.0000259
+9.24%
$ 180.5 million $ 404,937
Oct 30, 2021 $ 0.0000237
-7.07%
$ 165.23 million $ 378,485
Oct 29, 2021 $ 0.0000255
+5.61%
$ 177.8 million $ 367,734
Oct 28, 2021 $ 0.0000242
-2.40%
$ 168.45 million $ 349,292
Oct 27, 2021 $ 0.0000248
-5.42%
$ 172.61 million $ 398,556
Oct 26, 2021 $ 0.0000262
+9.75%
$ 182.5 million $ 432,556
Oct 25, 2021 $ 0.0000239
+1.05%
$ 166.28 million $ 340,497
Oct 24, 2021 $ 0.0000236
-4.85%
$ 164.55 million $ 340,951
Oct 23, 2021 $ 0.0000248
-2.08%
$ 172.94 million $ 293,347
Oct 22, 2021 $ 0.0000254
+0.42%
$ 176.61 million $ 342,847
Oct 21, 2021 $ 0.0000253
-1.57%
$ 175.88 million $ 323,269
Oct 20, 2021 $ 0.0000257
+4.24%
$ 178.67 million $ 309,767
Oct 19, 2021 $ 0.0000246
-7.57%
$ 171.41 million $ 386,017
Oct 18, 2021 $ 0.0000266
+10.91%
$ 185.44 million $ 314,393
Oct 17, 2021 $ 0.000024
+4.90%
$ 167.2 million $ 219,556
Oct 16, 2021 $ 0.0000229
-7.03%
$ 159.43 million $ 281,998
Oct 15, 2021 $ 0.0000246
-0.57%
$ 171.48 million $ 345,611
Oct 14, 2021 $ 0.0000248
-5.73%
$ 172.46 million $ 370,114
Oct 13, 2021 $ 0.0000263
+1.67%
$ 182.91 million $ 360,927
Oct 12, 2021 $ 0.0000258
-2.41%
$ 179.9 million $ 299,459
Oct 11, 2021 $ 0.0000265
-2.04%
$ 184.34 million $ 312,741
Oct 10, 2021 $ 0.000027
-6.45%
$ 188.18 million $ 253,241
Oct 9, 2021 $ 0.0000289
+9.63%
$ 201.16 million $ 298,540
Oct 8, 2021 $ 0.0000263
+5.65%
$ 183.48 million $ 334,474
Oct 7, 2021 $ 0.0000249
-3.21%
$ 173.68 million $ 424,135
Oct 6, 2021 $ 0.0000258
+7.30%
$ 179.49 million $ 335,159