Dentacoin Historical Data

DCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆61
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₆61
+0.00%
$ 927,031 $ 0
Aug 24, 2025 $ 0.0₆57
+0.00%
$ -- $ 7
Aug 23, 2025 $ 0.0₆57
-64.81%
$ 866,242 $ 266
Aug 20, 2025 $ 0.0₆72
+0.00%
$ 1.09 million $ 0.1
Aug 14, 2025 $ 0.0₅1
+0.00%
$ -- $ 5
Aug 13, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 6
Aug 12, 2025 $ 0.0₅102
+0.00%
$ 1.55 million $ 0.00001
Aug 11, 2025 $ 0.0₅102
+88.89%
$ 1.55 million $ 366
Aug 10, 2025 $ 0.0₆86
+59.26%
$ 1.31 million $ 273
Aug 9, 2025 $ 0.0₆54
-36.47%
$ 820,651 $ 38
Aug 8, 2025 $ 0.0₆53
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0₆53
-37.65%
$ 805,453 $ 47
Aug 6, 2025 $ 0.0₆78
+0.00%
$ 1.19 million $ 6
Aug 4, 2025 $ 0.0₆53
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.0₆53
-31.17%
$ 805,453 $ 0
Aug 2, 2025 $ 0.0₆77
+45.28%
$ 1.17 million $ 0.1
Aug 1, 2025 $ 0.0₆53
+0.00%
$ 805,453 $ 1
Jul 31, 2025 $ 0.0₆53
+0.00%
$ 805,453 $ 1
Jul 30, 2025 $ 0.0₆53
+0.00%
$ 805,453 $ 0
Jul 27, 2025 $ 0.0₆78
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.0₆78
+0.00%
$ 1.19 million $ 0
Jul 25, 2025 $ 0.0₆53
+0.00%
$ 805,453 $ 0
Jul 22, 2025 $ 0.0₆55
+0.00%
$ 835,848 $ 0
Jul 21, 2025 $ 0.0₆55
+3.77%
$ 835,848 $ 1
Jul 20, 2025 $ 0.0₆53
+0.00%
$ 805,453 $ 0
Jul 19, 2025 $ 0.0₆78
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0₆78
+0.00%
$ 1.19 million $ 1
Jul 17, 2025 $ 0.0₆78
+0.00%
$ 1.19 million $ 0
Jul 14, 2025 $ 0.0₆78
+0.00%
$ 1.19 million $ 0.0₅1
Jul 13, 2025 $ 0.0₆78
-8.24%
$ 1.19 million $ 3
Jul 12, 2025 $ 0.0₆85
+0.00%
$ 1.29 million $ 2
Jul 11, 2025 $ 0.0₆45
+0.00%
$ -- $ 0.01
Jul 10, 2025 $ 0.0₆45
+0.00%
$ 683,876 $ 0.01
Jul 9, 2025 $ 0.0₆45
+0.00%
$ 683,876 $ 66
Jul 8, 2025 $ 0.0₆45
+0.00%
$ 683,876 $ 101
Jul 7, 2025 $ 0.0₆45
+0.00%
$ 683,876 $ 150
Jul 6, 2025 $ 0.0₆45
+0.00%
$ 683,876 $ 174
Jul 4, 2025 $ 0.0₆87
+0.00%
$ 1.32 million $ 0
Jul 3, 2025 $ 0.0₆8
-10.11%
$ 1.22 million $ 338
Jul 2, 2025 $ 0.0₆45
+0.00%
$ 683,876 $ 1
Jul 1, 2025 $ 0.0₆89
+2.30%
$ 1.35 million $ 19
Jun 30, 2025 $ 0.0₆87
+0.00%
$ 1.32 million $ 0
Jun 29, 2025 $ 0.0₆87
-2.25%
$ 1.32 million $ 206
Jun 24, 2025 $ 0.0₆88
+0.00%
$ -- $ 0.01
Jun 23, 2025 $ 0.0₆88
-1.12%
$ 1.34 million $ 0.01
Jun 22, 2025 $ 0.0₆89
+128.21%
$ 1.35 million $ 10
Jun 20, 2025 $ 0.0₆96
+0.00%
$ -- $ 0.01
Jun 19, 2025 $ 0.0₆96
+71.43%
$ 1.46 million $ 6
Jun 18, 2025 $ 0.0₆97
+0.00%
$ -- $ 0.01