Dentacoin Historical Data

DCN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₅194
+26.06%
$ 2.94 million $ 3,881
Feb 26 $ 0.0₅154
+19.30%
$ 2.34 million $ 1,199
Feb 19 $ 0.0₅129
-7.86%
$ 1.96 million $ 5,510
Feb 12 $ 0.0₅14
-17.60%
$ 2.13 million $ 2,180
Feb 5 $ 0.0₅171
+10.30%
$ 2.58 million $ 1,335
Jan 29 $ 0.0₅155
+29.47%
$ 2.36 million $ 533
Jan 22 $ 0.0₅15
+1.33%
$ 1.82 million $ 6,937
Jan 15 $ 0.0₅146
-11.56%
$ 2.25 million $ 3,919
Jan 8 $ 0.0₅208
-7.98%
$ 2.5 million $ 12,015
Jan 1 $ 0.0₅226
+30.38%
$ 3.44 million $ 963
Dec 25 $ 0.0₅259
+49.62%
$ 2.63 million $ 7,847
Dec 18 $ 0.0₅172
-5.08%
$ 2.63 million $ 1,742
Dec 11 $ 0.0₅182
+10.12%
$ 2.76 million $ 3,599
Dec 4 $ 0.0₅147
+2.62%
$ 2.49 million $ 1,871
Nov 27 $ 0.0₅144
+13.70%
$ 2.18 million $ 494
Nov 20 $ 0.0₅131
-15.46%
$ 1.92 million $ 712
Nov 13 $ 0.0₅133
-16.39%
$ 2.35 million $ 1,050
Nov 6 $ 0.0₅146
-3.57%
$ 2.42 million $ 728
Oct 30 $ 0.0₅151
+1.29%
$ 2.3 million $ 1,454
Oct 23 $ 0.0₅149
+17.67%
$ 2.27 million $ 716
Oct 16 $ 0.0₅127
-6.35%
$ 1.93 million $ 351
Oct 9 $ 0.0₅136
-44.08%
$ 2.06 million $ 135
Oct 2 $ 0.0₅243
+88.78%
$ 3.69 million $ 5,631
Sep 25 $ 0.0₅129
-14.85%
$ 1.96 million $ 300
Sep 18 $ 0.0₅16
+5.92%
$ 2.3 million $ 165
Sep 11 $ 0.0₅126
+16.27%
$ 2.3 million $ 100
Sep 4 $ 0.0₅109
-26.40%
$ 1.65 million $ 453
Aug 28 $ 0.0₅148
+4.72%
$ 2.24 million $ 845
Aug 21 $ 0.0₅138
+11.38%
$ 2.14 million $ 311
Aug 14 $ 0.0₅156
+2.81%
$ 1.89 million $ 1,147
Aug 7 $ 0.0₅118
-21.83%
$ 2.31 million $ 80
Jul 31 $ 0.0₅151
-21.36%
$ 2.29 million $ 1,189
Jul 24 $ 0.0₅192
+10.02%
$ 2.92 million $ 235
Jul 17 $ 0.0₅142
-23.44%
$ 2.16 million $ 2,024
Jul 10 $ 0.0₅185
+1.22%
$ 2.81 million $ 2,852
Jul 3 $ 0.0₅183
+22.80%
$ 2.78 million $ 8,680
Jun 26 $ 0.0₅149
-19.45%
$ 2.26 million $ 647
Jun 19 $ 0.0₅148
-9.82%
$ 2.81 million $ 1,163
Jun 12 $ 0.0₅226
+13.90%
$ 2.49 million $ 1,599
Jun 5 $ 0.0₅198
-30.90%
$ 3.02 million $ 1,236
May 29 $ 0.0₅287
+42.06%
$ 4.37 million $ 1,703
May 22 $ 0.0₅25
-10.90%
$ 3.07 million $ 341
May 15 $ 0.0₅282
-3.46%
$ 4.26 million $ 254,252
May 8 $ 0.0₅29
+3.08%
$ 4.43 million $ 124,821
May 1 $ 0.0₅282
+5.84%
$ 4.28 million $ 120,146
Apr 24 $ 0.0₅269
-7.48%
$ 4.05 million $ 183,915
Apr 17 $ 0.0₅248
-0.77%
$ 4.43 million $ 101,602
Apr 10 $ 0.0₅238
+4.78%
$ 3.8 million $ 154,514
Apr 3 $ 0.0₅228
-1.80%
$ 3.47 million $ 191,665
Mar 27 $ 0.0₅232
-4.18%
$ 3.53 million $ 42,761