Dentacoin Historical Data

DCN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0000258
-2.41%
$ 179.9 million $ 299,459
Oct 11, 2021 $ 0.0000265
-2.04%
$ 184.34 million $ 312,741
Oct 10, 2021 $ 0.000027
-6.45%
$ 188.18 million $ 253,241
Oct 9, 2021 $ 0.0000289
+9.63%
$ 201.16 million $ 298,540
Oct 8, 2021 $ 0.0000263
+5.65%
$ 183.48 million $ 334,474
Oct 7, 2021 $ 0.0000249
-3.21%
$ 173.68 million $ 424,135
Oct 6, 2021 $ 0.0000258
+7.30%
$ 179.49 million $ 335,159
Oct 5, 2021 $ 0.000024
+4.33%
$ 167.37 million $ 322,715
Oct 4, 2021 $ 0.000023
+1.16%
$ 160.42 million $ 392,618
Oct 3, 2021 $ 0.0000228
+10.85%
$ 158.55 million $ 254,324
Oct 2, 2021 $ 0.0000205
-5.86%
$ 143.03 million $ 251,059
Oct 1, 2021 $ 0.0000218
-3.01%
$ 151.87 million $ 285,950
Sep 30, 2021 $ 0.0000225
+2.98%
$ 156.58 million $ 308,662
Sep 29, 2021 $ 0.0000218
-0.06%
$ 152.05 million $ 337,815
Sep 28, 2021 $ 0.0000218
+0.18%
$ 152.14 million $ 286,633
Sep 27, 2021 $ 0.0000218
-3.07%
$ 151.89 million $ 379,853
Sep 26, 2021 $ 0.0000225
-0.11%
$ 156.7 million $ 295,177
Sep 25, 2021 $ 0.0000225
+0.69%
$ 156.92 million $ 247,115
Sep 24, 2021 $ 0.0000224
+3.31%
$ 155.84 million $ 338,398
Sep 23, 2021 $ 0.0000217
-1.80%
$ 150.85 million $ 286,601
Sep 22, 2021 $ 0.0000221
-5.72%
$ 153.6 million $ 290,429
Sep 21, 2021 $ 0.0000234
+19.50%
$ 163.07 million $ 313,917
Sep 20, 2021 $ 0.0000196
-19.44%
$ 136.45 million $ 329,647
Sep 19, 2021 $ 0.0000243
-0.68%
$ 169.41 million $ 316,803
Sep 18, 2021 $ 0.0000245
-0.11%
$ 170.56 million $ 337,813
Sep 17, 2021 $ 0.0000245
-2.66%
$ 170.79 million $ 378,651
Sep 16, 2021 $ 0.0000252
-4.53%
$ 175.24 million $ 397,932
Sep 15, 2021 $ 0.0000264
-1.91%
$ 183.55 million $ 347,981
Sep 14, 2021 $ 0.0000269
+8.78%
$ 187.12 million $ 369,761
Sep 13, 2021 $ 0.0000247
-5.58%
$ 172.02 million $ 323,612
Sep 12, 2021 $ 0.0000262
-0.99%
$ 182.19 million $ 361,273
Sep 11, 2021 $ 0.0000264
+4.52%
$ 184 million $ 327,428
Sep 10, 2021 $ 0.0000253
-8.49%
$ 176.05 million $ 403,678
Sep 9, 2021 $ 0.0000276
-2.89%
$ 192.37 million $ 386,819
Sep 8, 2021 $ 0.0000284
-5.29%
$ 198.09 million $ 427,596
Sep 7, 2021 $ 0.0000301
-11.97%
$ 209.34 million $ 552,157
Sep 6, 2021 $ 0.0000341
-10.07%
$ 237.69 million $ 528,458
Sep 5, 2021 $ 0.000038
+35.93%
$ 264.32 million $ 588,623
Sep 4, 2021 $ 0.0000279
+1.27%
$ 194.47 million $ 497,340
Sep 3, 2021 $ 0.0000276
+0.17%
$ 192.02 million $ 394,468
Sep 2, 2021 $ 0.0000275
+7.56%
$ 191.7 million $ 533,820
Sep 1, 2021 $ 0.0000256
-4.02%
$ 178.22 million $ 432,651
Aug 31, 2021 $ 0.0000267
-0.37%
$ 185.69 million $ 435,570
Aug 30, 2021 $ 0.0000268
-1.71%
$ 186.38 million $ 474,986
Aug 29, 2021 $ 0.0000272
+0.55%
$ 189.63 million $ 418,205
Aug 28, 2021 $ 0.0000271
+7.04%
$ 188.6 million $ 348,733
Aug 27, 2021 $ 0.0000253
+2.11%
$ 176.2 million $ 371,077
Aug 26, 2021 $ 0.0000248
-2.16%
$ 172.57 million $ 496,284
Aug 25, 2021 $ 0.0000253
-6.31%
$ 176.51 million $ 472,254
Aug 24, 2021 $ 0.0000271
-3.43%
$ 188.41 million $ 470,797