Dentacoin Historical Data

DCN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0000273
-2.16%
$ 190.24 million $ 236,833
Jun 25, 2021 $ 0.0000279
+3.88%
$ 194.36 million $ 187,966
Jun 24, 2021 $ 0.0000269
-8.65%
$ 187.07 million $ 205,352
Jun 23, 2021 $ 0.0000294
+11.32%
$ 204.77 million $ 206,471
Jun 22, 2021 $ 0.0000264
-5.76%
$ 183.98 million $ 313,834
Jun 21, 2021 $ 0.000028
-13.59%
$ 195.22 million $ 287,946
Jun 20, 2021 $ 0.0000324
+10.25%
$ 225.9 million $ 271,523
Jun 19, 2021 $ 0.0000294
-13.24%
$ 204.9 million $ 223,420
Jun 18, 2021 $ 0.0000339
-6.61%
$ 236.12 million $ 254,266
Jun 17, 2021 $ 0.0000363
+1.50%
$ 252.91 million $ 183,678
Jun 16, 2021 $ 0.0000358
+0.98%
$ 249.17 million $ 298,255
Jun 15, 2021 $ 0.0000354
+0.20%
$ 246.76 million $ 322,384
Jun 14, 2021 $ 0.0000354
+9.41%
$ 246.29 million $ 389,917
Jun 13, 2021 $ 0.0000323
+11.68%
$ 224.88 million $ 270,103
Jun 12, 2021 $ 0.0000289
+4.36%
$ 201.43 million $ 233,984
Jun 11, 2021 $ 0.0000278
-18.82%
$ 193.28 million $ 223,238
Jun 10, 2021 $ 0.0000342
+0.55%
$ 237.94 million $ 335,490
Jun 9, 2021 $ 0.000034
-2.81%
$ 236.58 million $ 343,686
Jun 8, 2021 $ 0.000035
-10.06%
$ 243.42 million $ 393,014
Jun 7, 2021 $ 0.0000388
-12.14%
$ 270.56 million $ 401,858
Jun 6, 2021 $ 0.0000442
+30.91%
$ 307.88 million $ 240,142
Jun 5, 2021 $ 0.0000337
-25.28%
$ 235.06 million $ 252,849
Jun 4, 2021 $ 0.0000452
-6.41%
$ 314.56 million $ 321,353
Jun 3, 2021 $ 0.0000483
+5.42%
$ 336.08 million $ 304,817
Jun 2, 2021 $ 0.0000458
+3.27%
$ 318.78 million $ 218,767
Jun 1, 2021 $ 0.0000443
+18.18%
$ 308.36 million $ 315,890
May 30, 2021 $ 0.0000402
-6.64%
$ 279.78 million $ 185,674
May 29, 2021 $ 0.000043
-3.51%
$ 299.78 million $ 228,132
May 28, 2021 $ 0.0000446
-14.55%
$ 310.91 million $ 369,931
May 27, 2021 $ 0.0000523
-3.03%
$ 363.93 million $ 272,124
May 26, 2021 $ 0.0000539
-4.16%
$ 375.3 million $ 305,470
May 25, 2021 $ 0.0000563
+41.26%
$ 391.94 million $ 297,000
May 24, 2021 $ 0.0000398
-10.23%
$ 277.38 million $ 305,536
May 23, 2021 $ 0.0000443
-3.28%
$ 308.87 million $ 299,050
May 22, 2021 $ 0.0000459
+19.62%
$ 319.44 million $ 256,071
May 21, 2021 $ 0.0000383
-27.37%
$ 267.06 million $ 276,499
May 20, 2021 $ 0.0000528
+2.34%
$ 367.77 million $ 338,851
May 19, 2021 $ 0.0000516
-19.02%
$ 359.25 million $ 710,615
May 18, 2021 $ 0.0000637
-3.55%
$ 443.55 million $ 492,719
May 17, 2021 $ 0.0000658
-10.91%
$ 458.12 million $ 530,073
May 16, 2021 $ 0.0000737
+5.45%
$ 513.53 million $ 372,852
May 15, 2021 $ 0.0000699
-6.32%
$ 487.12 million $ 386,190
May 14, 2021 $ 0.0000747
-14.50%
$ 520.02 million $ 265,945
May 13, 2021 $ 0.0000873
-9.60%
$ 607.8 million $ 578,789
May 12, 2021 $ 0.0000966
-16.32%
$ 672.97 million $ 510,649
May 11, 2021 $ 0.000115
+7.58%
$ 801.71 million $ 390,155
May 10, 2021 $ 0.000107
-0.49%
$ 744.02 million $ 437,098
May 9, 2021 $ 0.000107
-6.51%
$ 747.25 million $ 376,649
May 8, 2021 $ 0.000115
+4.72%
$ 798.4 million $ 540,928
May 7, 2021 $ 0.000109
-9.83%
$ 762.37 million $ 707,898