Dentacoin Historical Data

DCN Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.000121
+30.23%
$ 845.89 million $ 744,152
May 5, 2021 $ 0.0000933
+3.55%
$ 649.6 million $ 407,096
May 4, 2021 $ 0.0000901
-15.34%
$ 627.52 million $ 554,475
May 3, 2021 $ 0.000106
+15.98%
$ 741.07 million $ 275,291
May 2, 2021 $ 0.0000917
+1.54%
$ 638.97 million $ 356,960
May 1, 2021 $ 0.0000904
+4.67%
$ 629.48 million $ 390,846
Apr 30, 2021 $ 0.0000863
-4.57%
$ 601.23 million $ 436,263
Apr 29, 2021 $ 0.0000905
+9.16%
$ 629.98 million $ 534,712
Apr 28, 2021 $ 0.0000829
-8.77%
$ 577.11 million $ 681,973
Apr 27, 2021 $ 0.0000908
+0.21%
$ 632.69 million $ 768,639
Apr 26, 2021 $ 0.0000906
+0.29%
$ 631.32 million $ 703,366
Apr 25, 2021 $ 0.0000903
-5.06%
$ 628.87 million $ 666,230
Apr 24, 2021 $ 0.0000953
+9.20%
$ 663.46 million $ 569,465
Apr 23, 2021 $ 0.0000872
-10.50%
$ 607.46 million $ 937,004
Apr 22, 2021 $ 0.0000976
+4.61%
$ 679.61 million $ 772,152
Apr 21, 2021 $ 0.0000934
-14.30%
$ 650.24 million $ 686,898
Apr 20, 2021 $ 0.000109
-21.75%
$ 758.56 million $ 1.13 million
Apr 19, 2021 $ 0.000139
+5.07%
$ 969.42 million $ 926,309
Apr 18, 2021 $ 0.000133
-14.37%
$ 923.31 million $ 979,068
Apr 17, 2021 $ 0.000155
-15.08%
$ 1.08 billion $ 756,428
Apr 16, 2021 $ 0.000183
+43.92%
$ 1.28 billion $ 1.35 million
Apr 15, 2021 $ 0.000127
-13.29%
$ 883.47 million $ 770,030
Apr 14, 2021 $ 0.000146
+1.70%
$ 1.02 billion $ 715,371
Apr 13, 2021 $ 0.000144
-3.37%
$ 1 billion $ 760,228
Apr 12, 2021 $ 0.000149
-5.08%
$ 1.04 billion $ 784,155
Apr 11, 2021 $ 0.000157
-12.28%
$ 1.09 billion $ 1.15 million
Apr 10, 2021 $ 0.000179
+7.19%
$ 1.25 billion $ 866,068
Apr 9, 2021 $ 0.000167
+10.79%
$ 1.16 billion $ 849,043
Apr 8, 2021 $ 0.000151
-7.13%
$ 1.05 billion $ 815,588
Apr 7, 2021 $ 0.000162
-2.80%
$ 1.13 billion $ 1.11 million
Apr 6, 2021 $ 0.000166
+3.37%
$ 1.15 billion $ 1.85 million
Apr 5, 2021 $ 0.00016
+60.28%
$ 1.11 billion $ 1.65 million
Apr 4, 2021 $ 0.0000999
+3.42%
$ 695.49 million $ 677,658
Apr 3, 2021 $ 0.0000966
-9.15%
$ 672.68 million $ 679,982
Apr 2, 2021 $ 0.000107
+1.03%
$ 747.47 million $ 986,389
Apr 1, 2021 $ 0.000106
+7.00%
$ 739.05 million $ 753,773
Mar 30, 2021 $ 0.000107
-9.59%
$ 745.85 million $ 632,183
Mar 29, 2021 $ 0.000119
+4.90%
$ 828.37 million $ 740,736
Mar 28, 2021 $ 0.000113
-18.67%
$ 789.67 million $ 1.2 million
Mar 27, 2021 $ 0.000139
-6.98%
$ 971.1 million $ 1.2 million
Mar 26, 2021 $ 0.00015
+13.41%
$ 1.04 billion $ 1.49 million
Mar 25, 2021 $ 0.000132
-29.16%
$ 919.22 million $ 1.79 million
Mar 24, 2021 $ 0.000186
+13.46%
$ 1.3 billion $ 2.39 million
Mar 23, 2021 $ 0.000164
+94.92%
$ 1.14 billion $ 1.83 million
Mar 22, 2021 $ 0.0000842
+40.45%
$ 586.47 million $ 1.4 million
Mar 21, 2021 $ 0.0000599
+18.36%
$ 417.47 million $ 462,499
Mar 20, 2021 $ 0.0000506
-4.68%
$ 352.65 million $ 382,843
Mar 19, 2021 $ 0.0000533
-1.63%
$ 371.14 million $ 438,820
Mar 18, 2021 $ 0.0000543
+32.47%
$ 378.07 million $ 754,041
Mar 17, 2021 $ 0.0000411
+11.64%
$ 286.17 million $ 501,898