Dentacoin Historical Data

DCN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0000368
+15.46%
$ 256.47 million $ 334,082
Mar 15, 2021 $ 0.0000319
+41.72%
$ 222.2 million $ 308,625
Mar 14, 2021 $ 0.0000219
-1.96%
$ 152.76 million $ 182,832
Mar 13, 2021 $ 0.0000224
+7.30%
$ 156.2 million $ 217,196
Mar 12, 2021 $ 0.0000209
+0.57%
$ 145.67 million $ 138,799
Mar 11, 2021 $ 0.0000208
+5.11%
$ 144.8 million $ 191,594
Mar 10, 2021 $ 0.0000198
+4.82%
$ 137.67 million $ 150,567
Mar 9, 2021 $ 0.0000189
+3.46%
$ 131.36 million $ 180,130
Mar 8, 2021 $ 0.0000182
+6.69%
$ 126.7 million $ 140,433
Mar 7, 2021 $ 0.000017
+9.47%
$ 118.71 million $ 119,963
Mar 6, 2021 $ 0.0000156
-20.83%
$ 108.51 million $ 58,556
Mar 5, 2021 $ 0.0000197
+22.48%
$ 137.03 million $ 155,313
Mar 4, 2021 $ 0.0000161
+1.09%
$ 112.23 million $ 165,300
Mar 3, 2021 $ 0.0000159
-3.49%
$ 110.48 million $ 186,013
Mar 2, 2021 $ 0.0000164
-1.44%
$ 114.48 million $ 239,107
Mar 1, 2021 $ 0.0000167
+9.66%
$ 116.14 million $ 231,472
Feb 28, 2021 $ 0.0000152
-13.60%
$ 105.91 million $ 206,262
Feb 27, 2021 $ 0.0000176
+10.01%
$ 122.59 million $ 136,962
Feb 26, 2021 $ 0.0000161
-1.75%
$ 112.29 million $ 212,022
Feb 25, 2021 $ 0.0000164
-4.33%
$ 114.5 million $ 227,264
Feb 24, 2021 $ 0.0000172
+16.39%
$ 119.75 million $ 229,143
Feb 23, 2021 $ 0.0000148
-11.48%
$ 102.89 million $ 146,624
Feb 22, 2021 $ 0.0000167
-13.19%
$ 116.24 million $ 294,580
Feb 21, 2021 $ 0.0000192
-0.05%
$ 133.93 million $ 219,248
Feb 20, 2021 $ 0.0000192
+2.14%
$ 134 million $ 261,827
Feb 19, 2021 $ 0.0000188
-4.67%
$ 131.19 million $ 290,721
Feb 18, 2021 $ 0.0000198
+5.44%
$ 137.63 million $ 204,494
Feb 17, 2021 $ 0.0000187
-5.47%
$ 130.46 million $ 320,378
Feb 16, 2021 $ 0.0000198
+0.03%
$ 137.85 million $ 365,510
Feb 15, 2021 $ 0.0000198
+29.86%
$ 137.79 million $ 380,883
Feb 14, 2021 $ 0.0000151
-3.28%
$ 105.4 million $ 364,335
Feb 13, 2021 $ 0.0000156
+0.73%
$ 108.95 million $ 210,676
Feb 12, 2021 $ 0.0000155
+2.45%
$ 108.19 million $ 235,795
Feb 11, 2021 $ 0.0000152
+15.74%
$ 105.6 million $ 309,295
Feb 10, 2021 $ 0.0000131
+19.58%
$ 91.26 million $ 273,526
Feb 9, 2021 $ 0.000011
+18.30%
$ 76.32 million $ 232,158
Feb 8, 2021 $ 0.0₅925
+10.48%
$ 64.45 million $ 198,388
Feb 7, 2021 $ 0.0₅837
-0.23%
$ 58.3 million $ 177,082
Feb 6, 2021 $ 0.0₅839
+0.72%
$ 58.4 million $ 226,482
Feb 5, 2021 $ 0.0₅832
+0.73%
$ 57.96 million $ 168,678
Feb 4, 2021 $ 0.0₅826
-2.85%
$ 57.54 million $ 219,443
Feb 3, 2021 $ 0.0₅85
+9.68%
$ 59.22 million $ 257,811
Feb 2, 2021 $ 0.0₅775
+0.43%
$ 53.97 million $ 157,334
Feb 1, 2021 $ 0.0₅771
+2.57%
$ 53.68 million $ 201,207
Jan 30, 2021 $ 0.0₅818
+9.99%
$ 56.95 million $ 88,198
Jan 29, 2021 $ 0.0₅744
+4.34%
$ 51.8 million $ 262,291
Jan 28, 2021 $ 0.0₅712
-5.78%
$ 49.58 million $ 119,396
Jan 27, 2021 $ 0.0₅757
-33.01%
$ 52.69 million $ 188,229
Jan 26, 2021 $ 0.0000113
+45.25%
$ 78.64 million $ 197,218
Jan 24, 2021 $ 0.0₅732
-10.38%
$ 50.99 million $ 94,176