Dentacoin Historical Data

DCN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0₅485
+5.43%
$ 33.76 million $ 226,372
Oct 14, 2020 $ 0.0₅46
-1.01%
$ 32.02 million $ 6.09 million
Oct 13, 2020 $ 0.0₅464
-2.67%
$ 32.35 million $ 5.64 million
Oct 12, 2020 $ 0.0₅477
+1.74%
$ 33.24 million $ 210,110
Oct 11, 2020 $ 0.0₅469
+3.28%
$ 32.68 million $ 144,930
Oct 10, 2020 $ 0.0₅454
-1.31%
$ 31.64 million $ 170,279
Oct 9, 2020 $ 0.0₅46
-9.04%
$ 32.06 million $ 216,687
Oct 8, 2020 $ 0.0₅506
+9.03%
$ 35.24 million $ 316,130
Oct 7, 2020 $ 0.0₅464
-2.26%
$ 32.32 million $ 5.03 million
Oct 6, 2020 $ 0.0₅475
+2.13%
$ 33.07 million $ 226,124
Oct 5, 2020 $ 0.0₅465
-5.28%
$ 32.38 million $ 247,079
Oct 4, 2020 $ 0.0₅491
+2.09%
$ 34.18 million $ 176,530
Oct 3, 2020 $ 0.0₅481
-0.03%
$ 33.48 million $ 140,387
Oct 2, 2020 $ 0.0₅481
-7.32%
$ 33.5 million $ 4.96 million
Oct 1, 2020 $ 0.0₅519
+2.00%
$ 36.13 million $ 4.9 million
Sep 30, 2020 $ 0.0₅509
+5.61%
$ 35.42 million $ 147,625
Sep 29, 2020 $ 0.0₅482
-10.03%
$ 33.54 million $ 199,241
Sep 28, 2020 $ 0.0₅535
+0.69%
$ 37.3 million $ 247,748
Sep 27, 2020 $ 0.0₅532
-5.40%
$ 37.03 million $ 185,210
Sep 26, 2020 $ 0.0₅562
+0.46%
$ 39.17 million $ 3.01 million
Sep 25, 2020 $ 0.0₅56
-1.00%
$ 38.99 million $ 4.4 million
Sep 24, 2020 $ 0.0₅565
-1.25%
$ 39.38 million $ 259,727
Sep 23, 2020 $ 0.0₅573
-5.89%
$ 39.88 million $ 4.21 million
Sep 22, 2020 $ 0.0₅608
+4.32%
$ 42.37 million $ 123,493
Sep 21, 2020 $ 0.0₅583
-10.15%
$ 40.62 million $ 4.84 million
Sep 20, 2020 $ 0.0₅649
-3.68%
$ 45.21 million $ 2.88 million
Sep 19, 2020 $ 0.0₅674
+0.73%
$ 46.94 million $ 2.6 million
Sep 18, 2020 $ 0.0₅668
-10.25%
$ 46.55 million $ 235,128
Sep 17, 2020 $ 0.0₅745
+43.10%
$ 51.86 million $ 2.27 million
Sep 16, 2020 $ 0.0₅521
-24.11%
$ 36.25 million $ 3.29 million
Sep 15, 2020 $ 0.0₅686
+7.18%
$ 47.77 million $ 152,680
Sep 14, 2020 $ 0.0₅64
-2.87%
$ 44.56 million $ 187,315
Sep 13, 2020 $ 0.0₅659
-3.17%
$ 45.87 million $ 3.94 million
Sep 12, 2020 $ 0.0₅68
+1.25%
$ 47.37 million $ 3.12 million
Sep 11, 2020 $ 0.0₅672
-2.44%
$ 46.77 million $ 235,432
Sep 10, 2020 $ 0.0₅688
-0.39%
$ 47.91 million $ 3.66 million
Sep 9, 2020 $ 0.0₅691
-0.92%
$ 48.11 million $ 157,319
Sep 8, 2020 $ 0.0₅697
-8.30%
$ 48.55 million $ 4.14 million
Sep 7, 2020 $ 0.0₅76
+6.07%
$ 52.9 million $ 2.99 million
Sep 6, 2020 $ 0.0₅716
-13.85%
$ 49.89 million $ 168,508
Sep 5, 2020 $ 0.0₅83
-6.78%
$ 57.8 million $ 246,809
Sep 4, 2020 $ 0.0₅891
+5.07%
$ 62.04 million $ 3.42 million
Sep 3, 2020 $ 0.0₅849
+1.28%
$ 59.1 million $ 4.25 million
Sep 2, 2020 $ 0.0₅838
-2.93%
$ 58.37 million $ 4.46 million
Sep 1, 2020 $ 0.0₅864
+30.02%
$ 60.15 million $ 5.49 million
Aug 31, 2020 $ 0.0₅664
-7.37%
$ 46.28 million $ 4.97 million
Aug 30, 2020 $ 0.0₅717
+6.44%
$ 49.94 million $ 4.64 million
Aug 29, 2020 $ 0.0₅674
+2.82%
$ 46.93 million $ 221,604
Aug 28, 2020 $ 0.0₅655
+3.02%
$ 45.64 million $ 3.98 million
Aug 27, 2020 $ 0.0₅636
-8.64%
$ 44.31 million $ 4.19 million