Dentacoin Historical Data

DCN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₆46
+0.00%
$ 1.03 million $ 1
Feb 11, 1 AM $ 0.0₆46
+0.00%
$ 1.03 million $ 1
Feb 10, 7 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 2
Feb 10, 6 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 5 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 4 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 3 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 2 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 1 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 12 PM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 11 AM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 10 AM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 9 AM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 8 AM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 7 AM $ 0.0₆61
+0.00%
$ 1.37 million $ 15
Feb 10, 6 AM $ 0.0₆61
-1.61%
$ 1.37 million $ 15
Feb 10, 5 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 10, 4 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 10, 3 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 10, 2 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 10, 1 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 10, 12 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 9, 11 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 9, 10 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 9, 9 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 9, 8 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 9, 7 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 14
Feb 7, 1 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 42
Feb 7, 12 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 42
Feb 7, 11 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 42
Feb 7, 10 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 42
Feb 7, 9 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 42
Feb 7, 8 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 7 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 6 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 5 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 4 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 3 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 2 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 1 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 7, 12 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 6, 11 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 6, 10 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 6, 9 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 6, 8 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 6, 7 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 57
Feb 6, 6 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 66
Feb 6, 5 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 66
Feb 6, 4 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 66
Feb 6, 3 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 66