Coinranking
Dentacoin Historical Data
DCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15 | $0.0₅282 | -3.46% | ||
| May 8 | $0.0₅29 | +3.08% | ||
| May 1 | $0.0₅282 | +5.84% | ||
| Apr 24 | $0.0₅269 | -7.48% | ||
| Apr 17 | $0.0₅248 | -0.77% | ||
| Apr 10 | $0.0₅238 | +4.78% | ||
| Apr 3 | $0.0₅228 | -1.80% | ||
| Mar 27 | $0.0₅232 | -4.18% | ||
| Mar 20 | $0.0₅243 | +13.80% | ||
| Mar 13 | $0.0₅204 | -3.67% | ||
| Mar 6 | $0.0₅195 | -0.01% | ||
| Feb 27 | $0.0₅195 | -9.68% | ||
| Feb 20 | $0.0₅216 | -0.87% | ||
| Feb 13 | $0.0₅218 | -9.13% | ||
| Feb 6 | $0.0₅24 | -8.92% | ||
| Jan 30 | $0.0₅264 | -12.11% | ||
| Jan 23 | $0.0₅236 | -2.19% | ||
| Jan 16 | $0.0₅242 | -3.68% | ||
| Jan 9 | $0.0₅247 | +7.59% | ||
| Jan 2 | $0.0₅229 | -14.86% | ||
| Dec 26 | $0.0₅181 | -85.14% | ||
| Dec 19 | $0.0₅253 | +39.49% | ||
| Dec 12 | $0.0₅255 | +15.47% | ||
| Dec 5 | $0.0₅24 | +11.75% | ||
| Nov 28 | $0.0₅213 | -8.38% | ||
| Nov 21 | $0.0₅349 | +43.45% | ||
| Nov 14 | $0.0₅218 | -14.09% | ||
| Nov 7 | $0.0₅279 | -10.35% | ||
| Oct 31 | $0.0₅304 | -18.12% | ||
| Oct 24 | $0.0₅363 | +21.08% | ||
| Oct 17 | $0.0₅3 | +39.11% | ||
| Oct 10 | $0.0₅216 | +19.84% | ||
| Oct 3 | $0.0₅135 | -23.74% | ||
| Sep 26 | $0.0₅185 | +37.87% | ||
| Sep 19 | $0.0₅125 | -32.15% | ||
| Sep 12 | $0.0₅12 | -43.42% | ||
| Sep 5 | $0.0₅191 | -19.06% | ||
| Aug 29 | $0.0₅178 | +2.95% | ||
| Aug 22 | $0.0₅173 | -3.67% | ||
| Aug 15 | $0.0₅179 | -28.91% | ||
| Aug 8 | $0.0₅252 | -7.65% | ||
| Aug 1 | $0.0₅273 | -3.37% | ||
| Jul 25 | $0.0₅283 | -0.17% | ||
| Jul 18 | $0.0₅283 | +8.36% | ||
| Jul 11 | $0.0₅262 | +21.78% | ||
| Jul 4 | $0.0₅215 | -19.91% | ||
| Jun 27 | $0.0₅269 | +2.67% | ||
| Jun 20 | $0.0₅262 | -37.14% | ||
| Jun 13 | $0.0₅416 | -10.10% | ||
| Jun 6 | $0.0₅463 | -37.50% | ||