Dentacoin Historical Data

DCN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0₅243
+13.80%
$ 3.7 million $ 40,480
Mar 13 $ 0.0₅204
-3.67%
$ 3.25 million $ 64,064
Mar 6 $ 0.0₅195
-0.01%
$ 3.22 million $ 71,734
Feb 27 $ 0.0₅195
-9.68%
$ 2.97 million $ 59,728
Feb 20 $ 0.0₅216
-0.87%
$ 3.28 million $ 58,289
Feb 13 $ 0.0₅218
-9.13%
$ 3.31 million $ 4,741
Feb 6 $ 0.0₅24
-8.92%
$ 3.65 million $ 3,274
Jan 30 $ 0.0₅264
-12.11%
$ 4.01 million $ 3,903
Jan 23 $ 0.0₅236
-2.19%
$ 4.58 million $ 1,945
Jan 16 $ 0.0₅242
-3.68%
$ 3.68 million $ 6,336
Jan 9 $ 0.0₅247
+7.59%
$ 3.75 million $ 952
Jan 2 $ 0.0₅229
-14.86%
$ 3.49 million $ 2,941
Dec 26 $ 0.0₅181
-85.14%
$ 2.75 million $ 1,563
Dec 19 $ 0.0₅253
+39.49%
$ 3.84 million $ 1,229
Dec 12 $ 0.0₅255
+15.47%
$ 3.87 million $ 7,766
Dec 5 $ 0.0₅24
+11.75%
$ 3.65 million $ 800
Nov 28 $ 0.0₅213
-8.38%
$ 3.24 million $ 4,232
Nov 21 $ 0.0₅349
+43.45%
$ 3.54 million $ 2,559
Nov 14 $ 0.0₅218
-14.09%
$ 3.71 million $ 471
Nov 7 $ 0.0₅279
-10.35%
$ 4.24 million $ 12,107
Oct 31 $ 0.0₅304
-18.12%
$ 4.62 million $ 9,744
Oct 24 $ 0.0₅363
+21.08%
$ 5.52 million $ 34,578
Oct 17 $ 0.0₅3
+39.11%
$ 4.56 million $ 13,920
Oct 10 $ 0.0₅216
+19.84%
$ 3.28 million $ 14,802
Oct 3 $ 0.0₅135
-23.74%
$ 2.05 million $ 2,973
Sep 26 $ 0.0₅185
+37.87%
$ 2.82 million $ 5,275
Sep 19 $ 0.0₅125
-32.15%
$ 1.84 million $ 1,917
Sep 12 $ 0.0₅12
-43.42%
$ 2.74 million $ 6,658
Sep 5 $ 0.0₅191
-19.06%
$ 3.59 million $ 8,156
Aug 29 $ 0.0₅178
+2.95%
$ 2.7 million $ 6,043
Aug 22 $ 0.0₅173
-3.67%
$ 2.63 million $ 13,728
Aug 15 $ 0.0₅179
-28.91%
$ 2.73 million $ 17,304
Aug 8 $ 0.0₅252
-7.65%
$ 3.84 million $ 12,507
Aug 1 $ 0.0₅273
-3.37%
$ 4.15 million $ 4,321
Jul 25 $ 0.0₅283
-0.17%
$ 4.3 million $ 8,669
Jul 18 $ 0.0₅283
+8.36%
$ 4.3 million $ 2,768
Jul 11 $ 0.0₅262
+21.78%
$ 3.98 million $ 4,464
Jul 4 $ 0.0₅215
-19.91%
$ 3.27 million $ 27,500
Jun 27 $ 0.0₅269
+2.67%
$ 4.08 million $ 9,659
Jun 20 $ 0.0₅262
-37.14%
$ 3.98 million $ 47,114
Jun 13 $ 0.0₅416
-10.10%
$ 6.33 million $ 23,021
Jun 6 $ 0.0₅463
-37.50%
$ 7.05 million $ 200,530
May 30 $ 0.0₅741
-7.59%
$ 11.28 million $ 1.22 million
May 23 $ 0.0₅802
-3.80%
$ 12.2 million $ 1.31 million
May 16 $ 0.0₅833
+1.48%
$ 12.67 million $ 1.22 million
May 9 $ 0.0₅821
-18.43%
$ 12.48 million $ 1.04 million
May 2 $ 0.0000101
+5.66%
$ 15.3 million $ 1.72 million
Apr 25 $ 0.0₅953
-10.03%
$ 14.48 million $ 1.85 million
Apr 18 $ 0.0000106
-0.50%
$ 16.09 million $ 1.74 million
Apr 11 $ 0.0000106
-12.84%
$ 16.17 million $ 1.35 million