Dentacoin Historical Data

DCN Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0₅555
+12.42%
$ 38.68 million $ 2.72 million
May 17, 2020 $ 0.0₅494
-0.90%
$ 34.41 million $ 1.95 million
May 16, 2020 $ 0.0₅499
-1.25%
$ 34.73 million $ 97,297
May 15, 2020 $ 0.0₅505
-2.96%
$ 35.17 million $ 1.51 million
May 14, 2020 $ 0.0₅521
+3.72%
$ 36.25 million $ 1.56 million
May 13, 2020 $ 0.0₅502
+9.32%
$ 34.95 million $ 3.1 million
May 12, 2020 $ 0.0₅459
+1.28%
$ 31.96 million $ 1.4 million
May 11, 2020 $ 0.0₅453
+5.38%
$ 31.55 million $ 99,104
May 10, 2020 $ 0.0₅43
-15.40%
$ 29.94 million $ 2.09 million
May 9, 2020 $ 0.0₅508
+4.70%
$ 35.39 million $ 1.52 million
May 8, 2020 $ 0.0₅485
-4.39%
$ 33.8 million $ 1.13 million
May 7, 2020 $ 0.0₅508
+7.00%
$ 35.36 million $ 87,498
May 6, 2020 $ 0.0₅475
+1.99%
$ 33.1 million $ 83,437
May 5, 2020 $ 0.0₅466
-11.42%
$ 32.46 million $ 106,914
May 4, 2020 $ 0.0₅526
+7.35%
$ 36.65 million $ 101,322
May 3, 2020 $ 0.0₅49
-4.56%
$ 34.14 million $ 1.61 million
May 2, 2020 $ 0.0₅514
-2.76%
$ 35.78 million $ 108,640
May 1, 2020 $ 0.0₅528
-3.96%
$ 36.79 million $ 2.1 million
Apr 30, 2020 $ 0.0₅55
+26.81%
$ 38.28 million $ 118,521
Apr 29, 2020 $ 0.0₅433
-14.14%
$ 34.14 million $ 2.76 million
Apr 28, 2020 $ 0.0₅505
+5.50%
$ 38.87 million $ 1.84 million
Apr 27, 2020 $ 0.0₅479
+4.63%
$ 38.31 million $ 1.76 million
Apr 26, 2020 $ 0.0₅457
-5.93%
$ 36.23 million $ 1.47 million
Apr 25, 2020 $ 0.0₅486
+7.75%
$ 35.94 million $ 733,841
Apr 24, 2020 $ 0.0₅451
-17.63%
$ 33.36 million $ 104,562
Apr 23, 2020 $ 0.0₅548
+2.69%
$ 35.49 million $ 84,694
Apr 22, 2020 $ 0.0₅533
+3.40%
$ 40.08 million $ 78,188
Apr 21, 2020 $ 0.0₅516
-0.09%
$ 38.13 million $ 1.28 million
Apr 20, 2020 $ 0.0₅516
+33.78%
$ 37.36 million $ 118,751
Apr 19, 2020 $ 0.0₅386
+9.97%
$ 28.53 million $ 1.82 million
Apr 18, 2020 $ 0.0₅351
+10.14%
$ 26.67 million $ 1.6 million
Apr 17, 2020 $ 0.0₅319
-10.69%
$ 23.93 million $ 759,068
Apr 16, 2020 $ 0.0₅357
+13.93%
$ 28.54 million $ 1.08 million
Apr 15, 2020 $ 0.0₅313
-2.20%
$ 24.81 million $ 1.65 million
Apr 14, 2020 $ 0.0₅32
+25.39%
$ 25.23 million $ 878,680
Apr 13, 2020 $ 0.0₅255
-17.54%
$ 20.12 million $ 28,560
Apr 12, 2020 $ 0.0₅31
+14.15%
$ 23.64 million $ 373,072
Apr 11, 2020 $ 0.0₅271
-12.65%
$ 21.37 million $ 790,557
Apr 10, 2020 $ 0.0₅31
+18.75%
$ 24.46 million $ 37,786
Apr 9, 2020 $ 0.0₅262
-4.28%
$ 20.6 million $ 26,131
Apr 8, 2020 $ 0.0₅273
+0.20%
$ 21.52 million $ 30,848
Apr 7, 2020 $ 0.0₅273
-13.12%
$ 21.7 million $ 1.07 million
Apr 6, 2020 $ 0.0₅314
+41.64%
$ 24.89 million $ 65,380
Apr 5, 2020 $ 0.0₅221
-20.45%
$ 16.64 million $ 26,689
Apr 4, 2020 $ 0.0₅278
+7.97%
$ 21.43 million $ 21,861
Apr 3, 2020 $ 0.0₅258
+4.24%
$ 20.46 million $ 472,352
Apr 2, 2020 $ 0.0₅247
-2.36%
$ 19.59 million $ 27,552
Apr 1, 2020 $ 0.0₅253
-12.38%
$ 19.65 million $ 22,877
Mar 31, 2020 $ 0.0₅289
+13.22%
$ 22.79 million $ 1.44 million
Mar 30, 2020 $ 0.0₅256
-28.15%
$ 18.89 million $ 1.61 million