Dentacoin Historical Data

DCN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0000145
-3.30%
$ 107.24 million $ 767,523
Feb 7, 2020 $ 0.000015
-2.90%
$ 118.22 million $ 688,882
Feb 6, 2020 $ 0.0000155
+9.16%
$ 116.12 million $ 1.08 million
Feb 5, 2020 $ 0.0000142
+1.26%
$ 109.92 million $ 179,982
Feb 4, 2020 $ 0.000014
-0.54%
$ 110.26 million $ 124,342
Feb 3, 2020 $ 0.0000141
+3.33%
$ 105.73 million $ 888,565
Feb 2, 2020 $ 0.0000136
-3.42%
$ 101.49 million $ 426,465
Feb 1, 2020 $ 0.0000141
-22.77%
$ 104.24 million $ 90,152
Jan 31, 2020 $ 0.0000183
+16.85%
$ 136.06 million $ 203,479
Jan 30, 2020 $ 0.0000156
+3.50%
$ 124.92 million $ 166,129
Jan 29, 2020 $ 0.0000151
+3.98%
$ 118.96 million $ 105,108
Jan 28, 2020 $ 0.0000145
+2.25%
$ 116.13 million $ 1.12 million
Jan 27, 2020 $ 0.0000142
-3.77%
$ 111.91 million $ 1.03 million
Jan 26, 2020 $ 0.0000148
-5.24%
$ 116.36 million $ 208,023
Jan 25, 2020 $ 0.0000156
+3.05%
$ 116.12 million $ 223,288
Jan 24, 2020 $ 0.0000151
+4.12%
$ 119.81 million $ 150,509
Jan 23, 2020 $ 0.0000145
-5.24%
$ 114.47 million $ 1.91 million
Jan 22, 2020 $ 0.0000153
+1.14%
$ 122.61 million $ 759,419
Jan 21, 2020 $ 0.0000152
+0.79%
$ 119.45 million $ 1.14 million
Jan 20, 2020 $ 0.000015
+0.36%
$ 120.29 million $ 3.02 million
Jan 19, 2020 $ 0.000015
-5.29%
$ 118.05 million $ 528,568
Jan 18, 2020 $ 0.0000158
-7.14%
$ 117.94 million $ 875,981
Jan 17, 2020 $ 0.0000171
+8.31%
$ 136.37 million $ 1.36 million
Jan 16, 2020 $ 0.0000157
-4.58%
$ 119.23 million $ 1.05 million
Jan 15, 2020 $ 0.0000165
+0.87%
$ 127.96 million $ 910,099
Jan 14, 2020 $ 0.0000164
-1.95%
$ 121.92 million $ 1.01 million
Jan 13, 2020 $ 0.0000167
+0.71%
$ 133.5 million $ 1.29 million
Jan 12, 2020 $ 0.0000166
+3.08%
$ 94.2 million $ 421,270
Jan 11, 2020 $ 0.0000161
+3.59%
$ 105.09 million $ 304,290
Jan 10, 2020 $ 0.0000155
-8.37%
$ 122.27 million $ 863,285
Jan 9, 2020 $ 0.0000169
+0.50%
$ 124.15 million $ 661,964
Jan 8, 2020 $ 0.0000169
-2.56%
$ 129.71 million $ 658,966
Jan 7, 2020 $ 0.0000173
-10.50%
$ 128.92 million $ 552,988
Jan 6, 2020 $ 0.0000193
+0.37%
$ 154.5 million $ 479,356
Jan 5, 2020 $ 0.0000193
+6.60%
$ 143.49 million $ 362,838
Jan 4, 2020 $ 0.0000181
-13.89%
$ 137.25 million $ 148,774
Jan 3, 2020 $ 0.000021
+19.19%
$ 155.07 million $ 146,161
Jan 2, 2020 $ 0.0000176
-1.12%
$ 136.54 million $ 361,449
Jan 1, 2020 $ 0.0000178
+18.62%
$ 129.42 million $ 28,011
Dec 31, 2019 $ 0.000015
-18.03%
$ 109.1 million $ 33,914
Dec 30, 2019 $ 0.0000183
+0.80%
$ 146.4 million $ 329,161
Dec 29, 2019 $ 0.0000182
-1.69%
$ 135.36 million $ 46,116
Dec 28, 2019 $ 0.0000186
-7.58%
$ 146.22 million $ 505,583
Dec 27, 2019 $ 0.0000201
+21.87%
$ 158.23 million $ 311,625
Dec 26, 2019 $ 0.0000165
+4.18%
$ 123.88 million $ 250,865
Dec 25, 2019 $ 0.0000158
-11.76%
$ 125.41 million $ 188,565
Dec 24, 2019 $ 0.0000179
+6.31%
$ 137.84 million $ 557,894
Dec 23, 2019 $ 0.0000169
+1.63%
$ 134.14 million $ 298,506
Dec 22, 2019 $ 0.0000166
+9.72%
$ 130.58 million $ 258,458
Dec 21, 2019 $ 0.0000151
-12.79%
$ 119.04 million $ 131,447