Dentacoin Historical Data

DCN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000296
-1.76%
$ 222.73 million $ 364,158
Oct 30, 2019 $ 0.0000302
-10.55%
$ 234.06 million $ 602,592
Oct 29, 2019 $ 0.0000337
-2.38%
$ 249.34 million $ 624,351
Oct 28, 2019 $ 0.0000346
-8.23%
$ 245.83 million $ 457,573
Oct 27, 2019 $ 0.0000377
+15.60%
$ 296.77 million $ 133,223
Oct 26, 2019 $ 0.0000325
-3.91%
$ 256.15 million $ 422,428
Oct 25, 2019 $ 0.0000338
+1.06%
$ 270.29 million $ 336,852
Oct 24, 2019 $ 0.0000335
-17.44%
$ 256.62 million $ 392,443
Oct 23, 2019 $ 0.0000405
-7.21%
$ 319.19 million $ 400,606
Oct 22, 2019 $ 0.0000437
-1.17%
$ 336.02 million $ 556,778
Oct 21, 2019 $ 0.0000442
-6.77%
$ 326.56 million $ 558,082
Oct 20, 2019 $ 0.0000474
+5.63%
$ 350.24 million $ 183,446
Oct 19, 2019 $ 0.0000448
+2.39%
$ 339.56 million $ 136,321
Oct 18, 2019 $ 0.0000438
-3.84%
$ 328.94 million $ 300,969
Oct 17, 2019 $ 0.0000455
-3.30%
$ 342.08 million $ 366,041
Oct 16, 2019 $ 0.0000471
+7.29%
$ 373.72 million $ 427,993
Oct 15, 2019 $ 0.0000439
-6.87%
$ 327.07 million $ 522,304
Oct 14, 2019 $ 0.0000471
-10.88%
$ 348.33 million $ 344,715
Oct 13, 2019 $ 0.0000529
+11.84%
$ 390.91 million $ 190,058
Oct 12, 2019 $ 0.0000473
-6.42%
$ 378.4 million $ 277,756
Oct 11, 2019 $ 0.0000506
+10.64%
$ 374.15 million $ 248,631
Oct 10, 2019 $ 0.0000457
-13.15%
$ 325.28 million $ 493,510
Oct 9, 2019 $ 0.0000525
+12.07%
$ 404.21 million $ 263,909
Oct 8, 2019 $ 0.0000468
+13.53%
$ 345.87 million $ 524,812
Oct 7, 2019 $ 0.0000412
-13.39%
$ 313.27 million $ 401,220
Oct 6, 2019 $ 0.0000477
-19.82%
$ 362.35 million $ 178,664
Oct 5, 2019 $ 0.0000595
+14.31%
$ 451.9 million $ 162,770
Oct 4, 2019 $ 0.0000522
+57.09%
$ 396.53 million $ 301,761
Oct 3, 2019 $ 0.0000332
-4.27%
$ 264.37 million $ 316,120
Oct 2, 2019 $ 0.0000347
+72.70%
$ 277.39 million $ 445,912
Oct 1, 2019 $ 0.0000201
-4.62%
$ 148.47 million $ 261,637
Sep 30, 2019 $ 0.0000211
+10.17%
$ 158.22 million $ 66,990
Sep 29, 2019 $ 0.0000191
-2.45%
$ 150.65 million $ 43,116
Sep 28, 2019 $ 0.0000196
+0.95%
$ 146.07 million $ 199,536
Sep 27, 2019 $ 0.0000194
-2.14%
$ 143.48 million $ 208,918
Sep 26, 2019 $ 0.0000198
-16.93%
$ 156.29 million $ 76,340
Sep 25, 2019 $ 0.0000239
+2.78%
$ 190.84 million $ 148,636
Sep 24, 2019 $ 0.000023
-17.43%
$ 181.52 million $ 91,505
Sep 23, 2019 $ 0.0000279
+8.46%
$ 207.94 million $ 80,491
Sep 22, 2019 $ 0.0000257
-8.76%
$ 205.7 million $ 78,372
Sep 21, 2019 $ 0.0000282
+6.76%
$ 225.45 million $ 72,550
Sep 20, 2019 $ 0.0000264
-5.94%
$ 198.44 million $ 105,069
Sep 19, 2019 $ 0.0000281
-10.36%
$ 209.29 million $ 126,694
Sep 18, 2019 $ 0.0000313
+13.89%
$ 233.5 million $ 84,356
Sep 17, 2019 $ 0.0000275
+1.60%
$ 205.05 million $ 169,116
Sep 16, 2019 $ 0.0000271
-1.04%
$ 200.23 million $ 134,003
Sep 15, 2019 $ 0.0000274
-1.62%
$ 205.68 million $ 111,843
Sep 14, 2019 $ 0.0000278
+1.21%
$ 215.85 million $ 123,290
Sep 13, 2019 $ 0.0000275
-3.76%
$ 204.89 million $ 125,604
Sep 12, 2019 $ 0.0000286
+4.96%
$ 228.57 million $ 133,282