Dentacoin Historical Data

DCN Page 46
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0000366
-1.87%
$ 293.03 million $ 4,977
Aug 3, 2019 $ 0.0000374
-0.65%
$ 298.65 million $ 5,355
Aug 2, 2019 $ 0.0000376
-1.28%
$ 296.18 million $ 264,420
Aug 1, 2019 $ 0.0000381
+3.14%
$ 300.02 million $ 269,460
Jul 31, 2019 $ 0.0000369
+3.51%
$ 272.89 million $ 215,999
Jul 30, 2019 $ 0.0000357
-1.05%
$ 276.67 million $ 191,229
Jul 29, 2019 $ 0.000036
-3.34%
$ 268.63 million $ 221,055
Jul 28, 2019 $ 0.0000373
+2.76%
$ 293.8 million $ 5,138
Jul 27, 2019 $ 0.0000363
-3.15%
$ 254.99 million $ 22,871
Jul 26, 2019 $ 0.0000375
-0.72%
$ 276.99 million $ 129,562
Jul 25, 2019 $ 0.0000377
-1.26%
$ 278.99 million $ 153,621
Jul 24, 2019 $ 0.0000382
-0.56%
$ 301.18 million $ 238,411
Jul 23, 2019 $ 0.0000384
-4.13%
$ 307.34 million $ 192,417
Jul 22, 2019 $ 0.0000401
-3.59%
$ 306.13 million $ 215,565
Jul 21, 2019 $ 0.0000416
+0.38%
$ 309.93 million $ 2,568
Jul 20, 2019 $ 0.0000414
+2.14%
$ 318.83 million $ 5,197
Jul 19, 2019 $ 0.0000406
-2.30%
$ 299.79 million $ 154,357
Jul 18, 2019 $ 0.0000415
+5.97%
$ 319.47 million $ 299,903
Jul 17, 2019 $ 0.0000392
-1.97%
$ 291.9 million $ 222,692
Jul 16, 2019 $ 0.00004
-8.52%
$ 314.82 million $ 180,123
Jul 15, 2019 $ 0.0000437
-3.15%
$ 340.78 million $ 227,597
Jul 14, 2019 $ 0.0000451
-1.05%
$ 360.63 million $ 94,933
Jul 13, 2019 $ 0.0000456
-8.35%
$ 342.48 million $ 14,146
Jul 12, 2019 $ 0.0000497
+0.64%
$ 395.93 million $ 176,329
Jul 11, 2019 $ 0.0000494
-3.27%
$ 365.28 million $ 97,104
Jul 10, 2019 $ 0.0000511
-5.29%
$ 380.75 million $ 52,838
Jul 9, 2019 $ 0.0000539
-3.96%
$ 402.03 million $ 19,907
Jul 8, 2019 $ 0.0000562
+2.88%
$ 442.57 million $ 114,009
Jul 7, 2019 $ 0.0000546
+7.94%
$ 414.99 million $ 26,494
Jul 6, 2019 $ 0.0000506
-0.84%
$ 402.9 million $ 9,008
Jul 5, 2019 $ 0.000051
+1.42%
$ 392.61 million $ 37,140
Jul 4, 2019 $ 0.0000503
-6.73%
$ 396.27 million $ 36,323
Jul 3, 2019 $ 0.0000539
+18.60%
$ 418.43 million $ 79,399
Jul 2, 2019 $ 0.0000455
+1.39%
$ 353.74 million $ 91,029
Jul 1, 2019 $ 0.0000449
+5.87%
$ 290.55 million $ 137,537
Jun 30, 2019 $ 0.0000424
-5.92%
$ 330.39 million $ 43,961
Jun 29, 2019 $ 0.000045
+4.40%
$ 298.42 million $ 40,506
Jun 28, 2019 $ 0.0000431
-0.53%
$ 324.09 million $ 112,857
Jun 27, 2019 $ 0.0000434
+6.23%
$ 331.13 million $ 141,289
Jun 26, 2019 $ 0.0000408
-16.88%
$ 316.7 million $ 142,799
Jun 25, 2019 $ 0.0000491
+14.74%
$ 386.98 million $ 70,498
Jun 24, 2019 $ 0.0000428
+5.49%
$ 319.02 million $ 164,833
Jun 23, 2019 $ 0.0000406
+70.75%
$ 309.84 million $ 203,211
Jun 22, 2019 $ 0.0000238
-50.07%
$ 166.07 million $ 130,219
Jun 21, 2019 $ 0.0000476
-1.03%
$ 363.48 million $ 85,373
Jun 20, 2019 $ 0.0000481
-0.41%
$ 375.66 million $ 140,174
Jun 19, 2019 $ 0.0000483
-1.76%
$ 334.75 million $ 79,965
Jun 18, 2019 $ 0.0000492
+6.64%
$ 375.38 million $ 133,731
Jun 17, 2019 $ 0.0000461
-3.24%
$ 363.26 million $ 136,368
Jun 16, 2019 $ 0.0000477
+5.30%
$ 355.13 million $ 166,281