Dentacoin Historical Data

DCN Page 46
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000384
-4.13%
$ 307.34 million $ 192,417
Jul 22, 2019 $ 0.0000401
-3.59%
$ 306.13 million $ 215,565
Jul 21, 2019 $ 0.0000416
+0.38%
$ 309.93 million $ 2,568
Jul 20, 2019 $ 0.0000414
+2.14%
$ 318.83 million $ 5,197
Jul 19, 2019 $ 0.0000406
-2.30%
$ 299.79 million $ 154,357
Jul 18, 2019 $ 0.0000415
+5.97%
$ 319.47 million $ 299,903
Jul 17, 2019 $ 0.0000392
-1.97%
$ 291.9 million $ 222,692
Jul 16, 2019 $ 0.00004
-8.52%
$ 314.82 million $ 180,123
Jul 15, 2019 $ 0.0000437
-3.15%
$ 340.78 million $ 227,597
Jul 14, 2019 $ 0.0000451
-1.05%
$ 360.63 million $ 94,933
Jul 13, 2019 $ 0.0000456
-8.35%
$ 342.48 million $ 14,146
Jul 12, 2019 $ 0.0000497
+0.64%
$ 395.93 million $ 176,329
Jul 11, 2019 $ 0.0000494
-3.27%
$ 365.28 million $ 97,104
Jul 10, 2019 $ 0.0000511
-5.29%
$ 380.75 million $ 52,838
Jul 9, 2019 $ 0.0000539
-3.96%
$ 402.03 million $ 19,907
Jul 8, 2019 $ 0.0000562
+2.88%
$ 442.57 million $ 114,009
Jul 7, 2019 $ 0.0000546
+7.94%
$ 414.99 million $ 26,494
Jul 6, 2019 $ 0.0000506
-0.84%
$ 402.9 million $ 9,008
Jul 5, 2019 $ 0.000051
+1.42%
$ 392.61 million $ 37,140
Jul 4, 2019 $ 0.0000503
-6.73%
$ 396.27 million $ 36,323
Jul 3, 2019 $ 0.0000539
+18.60%
$ 418.43 million $ 79,399
Jul 2, 2019 $ 0.0000455
+1.39%
$ 353.74 million $ 91,029
Jul 1, 2019 $ 0.0000449
+5.87%
$ 290.55 million $ 137,537
Jun 30, 2019 $ 0.0000424
-5.92%
$ 330.39 million $ 43,961
Jun 29, 2019 $ 0.000045
+4.40%
$ 298.42 million $ 40,506
Jun 28, 2019 $ 0.0000431
-0.53%
$ 324.09 million $ 112,857
Jun 27, 2019 $ 0.0000434
+6.23%
$ 331.13 million $ 141,289
Jun 26, 2019 $ 0.0000408
-16.88%
$ 316.7 million $ 142,799
Jun 25, 2019 $ 0.0000491
+14.74%
$ 386.98 million $ 70,498
Jun 24, 2019 $ 0.0000428
+5.49%
$ 319.02 million $ 164,833
Jun 23, 2019 $ 0.0000406
+70.75%
$ 309.84 million $ 203,211
Jun 22, 2019 $ 0.0000238
-50.07%
$ 166.07 million $ 130,219
Jun 21, 2019 $ 0.0000476
-1.03%
$ 363.48 million $ 85,373
Jun 20, 2019 $ 0.0000481
-0.41%
$ 375.66 million $ 140,174
Jun 19, 2019 $ 0.0000483
-1.76%
$ 334.75 million $ 79,965
Jun 18, 2019 $ 0.0000492
+6.64%
$ 375.38 million $ 133,731
Jun 17, 2019 $ 0.0000461
-3.24%
$ 363.26 million $ 136,368
Jun 16, 2019 $ 0.0000477
+5.30%
$ 355.13 million $ 166,281
Jun 15, 2019 $ 0.0000453
-8.59%
$ 350.77 million $ 420,450
Jun 14, 2019 $ 0.0000495
+1.76%
$ 378.05 million $ 138,235
Jun 13, 2019 $ 0.0000487
+5.62%
$ 371.48 million $ 21,787
Jun 12, 2019 $ 0.0000461
+5.08%
$ 357.34 million $ 8,650
Jun 11, 2019 $ 0.0000438
-3.87%
$ 334.7 million $ 10,079
Jun 10, 2019 $ 0.0000456
+2.15%
$ 361.16 million $ 10,193
Jun 9, 2019 $ 0.0000446
-2.35%
$ 344.67 million $ 6,314
Jun 8, 2019 $ 0.0000457
-0.67%
$ 365.54 million $ 7,739
Jun 7, 2019 $ 0.000046
-2.97%
$ 298.15 million $ 12,601
Jun 6, 2019 $ 0.0000474
-2.00%
$ 372.84 million $ 26,058
Jun 5, 2019 $ 0.0000484
-2.40%
$ 328.29 million $ 71,640
Jun 4, 2019 $ 0.0000496
-0.47%
$ 384.62 million $ 148,848