Dentacoin Historical Data

DCN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000044
-3.98%
$ 301.14 million $ 21,414
Apr 14, 2019 $ 0.0000459
-8.16%
$ 338.75 million $ 10,053
Apr 13, 2019 $ 0.0000499
+10.06%
$ 341.54 million $ 45,670
Apr 12, 2019 $ 0.0000454
-1.45%
$ 362.84 million $ 25,391
Apr 11, 2019 $ 0.0000461
-4.63%
$ 340.17 million $ 31,951
Apr 10, 2019 $ 0.0000483
-2.44%
$ 386.06 million $ 77,289
Apr 9, 2019 $ 0.0000495
-12.64%
$ 365.57 million $ 51,798
Apr 8, 2019 $ 0.0000567
+6.93%
$ 387.46 million $ 615,401
Apr 7, 2019 $ 0.000053
+2.56%
$ 423.59 million $ 234,651
Apr 6, 2019 $ 0.0000517
+0.57%
$ 353.26 million $ 89,464
Apr 5, 2019 $ 0.0000514
+6.92%
$ 351.28 million $ 47,359
Apr 4, 2019 $ 0.000048
-6.73%
$ 328.52 million $ 84,918
Apr 3, 2019 $ 0.0000515
+10.03%
$ 411.97 million $ 151,488
Apr 2, 2019 $ 0.0000468
+4.09%
$ 345.88 million $ 133,463
Apr 1, 2019 $ 0.000045
-1.12%
$ 332.25 million $ 24,494
Mar 31, 2019 $ 0.0000455
-10.00%
$ 336.06 million $ 264,412
Mar 30, 2019 $ 0.0000506
+4.65%
$ 404.22 million $ 144,539
Mar 29, 2019 $ 0.0000484
-22.85%
$ 357.58 million $ 74,839
Mar 28, 2019 $ 0.0000627
+46.77%
$ 501.64 million $ 477,154
Mar 27, 2019 $ 0.0000427
+10.76%
$ 292.31 million $ 106,328
Mar 26, 2019 $ 0.0000386
+3.91%
$ 263.89 million $ 23,278
Mar 25, 2019 $ 0.0000371
-5.91%
$ 296.86 million $ 30,511
Mar 24, 2019 $ 0.0000395
-2.51%
$ 315.47 million $ 61,121
Mar 23, 2019 $ 0.0000405
-1.14%
$ 298.99 million $ 16,415
Mar 22, 2019 $ 0.0000409
+1.16%
$ 327.35 million $ 38,480
Mar 21, 2019 $ 0.0000404
-3.45%
$ 323.35 million $ 41,974
Mar 20, 2019 $ 0.0000419
+0.00%
$ 335.22 million $ 26,706
Mar 19, 2019 $ 0.0000419
+1.03%
$ 309.42 million $ 25,041
Mar 18, 2019 $ 0.0000415
-4.28%
$ 331.56 million $ 33,153
Mar 17, 2019 $ 0.0000433
-2.32%
$ 319.68 million $ 44,391
Mar 16, 2019 $ 0.0000443
+10.14%
$ 327.28 million $ 38,154
Mar 15, 2019 $ 0.0000402
+2.11%
$ 275.08 million $ 46,452
Mar 14, 2019 $ 0.0000394
+4.57%
$ 290.99 million $ 29,765
Mar 13, 2019 $ 0.0000377
+0.95%
$ 278.25 million $ 38,377
Mar 12, 2019 $ 0.0000373
+4.14%
$ 298.4 million $ 49,065
Mar 11, 2019 $ 0.0000358
-2.38%
$ 264.61 million $ 29,663
Mar 10, 2019 $ 0.0000368
+0.96%
$ 272.18 million $ 30,139
Mar 9, 2019 $ 0.0000365
+3.93%
$ 269.6 million $ 67,589
Mar 8, 2019 $ 0.0000351
-17.95%
$ 280.79 million $ 66,313
Mar 7, 2019 $ 0.0000428
+4.24%
$ 292.72 million $ 41,942
Mar 6, 2019 $ 0.0000411
-5.55%
$ 328.26 million $ 86,402
Mar 5, 2019 $ 0.0000435
+11.64%
$ 321.08 million $ 48,490
Mar 4, 2019 $ 0.0000389
-8.09%
$ 287.63 million $ 35,902
Mar 3, 2019 $ 0.0000424
+0.39%
$ 312.94 million $ 29,134
Mar 2, 2019 $ 0.0000422
-2.62%
$ 337.44 million $ 62,656
Mar 1, 2019 $ 0.0000433
-11.38%
$ 320.2 million $ 9,042
Feb 28, 2019 $ 0.0000489
-1.52%
$ 391.05 million $ 130,227
Feb 27, 2019 $ 0.0000497
-10.88%
$ 366.85 million $ 361,543
Feb 26, 2019 $ 0.0000557
+4.11%
$ 445.73 million $ 172,461
Feb 25, 2019 $ 0.0000535
-22.50%
$ 366.17 million $ 319,700