Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0₆87
+0.00%
$1.32 million $0
May 16, 2025 $0.0₆87
+0.00%
$1.32 million $0.1
May 15, 2025 $0.0₆87
+8.87%
$1.32 million $3
May 14, 2025 $0.0₆799
-0.04%
$1.21 million $0.01
May 13, 2025 $0.0₆798
-0.18%
$1.21 million $0
May 12, 2025 $0.0₆8
+0.26%
$1.22 million $0
May 9, 2025 $0.0₆87
+0.21%
$1.32 million $0
May 8, 2025 $0.0₆868
+277.19%
$1.32 million $0
May 7, 2025 $0.0₆23
+0.10%
$350,010 $0
May 5, 2025 $0.0₆23
+0.00%
$-- $0
May 4, 2025 $0.0₆23
+0.00%
$349,536 $0
May 2, 2025 $0.0₆23
+0.00%
$-- $4
May 1, 2025 $0.0₆23
+0.00%
$349,536 $4
Apr 30, 2025 $0.0₆23
+0.00%
$349,536 $0
Apr 29, 2025 $0.0₆87
+0.00%
$-- $0.1
Apr 28, 2025 $0.0₆87
+0.00%
$1.32 million $0.1
Apr 26, 2025 $0.0₆87
+0.00%
$1.32 million $131
Apr 25, 2025 $0.0₆87
+1.16%
$1.32 million $131
Apr 24, 2025 $0.0₆86
+352.63%
$1.31 million $3
Apr 23, 2025 $0.0₆9
+800.00%
$1.37 million $0.01
Apr 22, 2025 $0.0₆1
+0.00%
$151,972 $102
Apr 21, 2025 $0.0₅1
+0.00%
$-- $0
Apr 20, 2025 $0.0₅1
+0.00%
$1.52 million $0
Apr 19, 2025 $0.0₅1
+0.00%
$1.52 million $0
Apr 17, 2025 $0.0₅1
+0.00%
$1.52 million $0
Apr 16, 2025 $0.0₅1
+0.00%
$1.52 million $0
Apr 14, 2025 $0.0₅1
+0.00%
$-- $0
Apr 13, 2025 $0.0₅1
+0.00%
$1.52 million $0
Apr 6, 2025 $0.0₆841
+0.00%
$1.28 million $1
Apr 4, 2025 $0.0₅1
+0.00%
$1.52 million $0
Apr 3, 2025 $0.0₅1
+0.00%
$1.52 million $0
Apr 1, 2025 $0.0₅1
+0.00%
$1.52 million $0.1
Mar 31, 2025 $0.0₅1
+0.00%
$1.52 million $0.1
Mar 30, 2025 $0.0₆95
+0.00%
$1.44 million $7
Mar 29, 2025 $0.0₆95
+0.00%
$1.44 million $5
Mar 28, 2025 $0.0₅1
+0.00%
$1.52 million $1
Mar 27, 2025 $0.0₅1
+0.00%
$1.52 million $2
Mar 26, 2025 $0.0₅1
+5.26%
$1.52 million $0
Mar 25, 2025 $0.0₆95
+0.00%
$1.44 million $7
Mar 24, 2025 $0.0₆95
+0.00%
$1.44 million $0
Mar 23, 2025 $0.0₆95
+0.00%
$1.44 million $4
Mar 22, 2025 $0.0₆94
+0.00%
$-- $0
Mar 21, 2025 $0.0₆94
+0.00%
$1.43 million $0
Mar 20, 2025 $0.0₆94
-1.05%
$1.43 million $0
Mar 19, 2025 $0.0₆95
+179.41%
$1.44 million $3
Mar 15, 2025 $0.0₅115
+15.03%
$1.75 million $207
Mar 14, 2025 $0.0₆43
+0.00%
$653,481 $140
Mar 13, 2025 $0.0₅103
+0.00%
$-- $0
Mar 12, 2025 $0.0₅103
+0.00%
$1.57 million $0
Mar 8, 2025 $0.0₅119
+13.26%
$1.81 million $387