Dentacoin Historical Data

DCN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 10 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 9 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 8 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 7 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 6 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 5 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 4 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 3 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 2 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 1 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 16, 12 AM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 15, 11 PM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 15, 10 PM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 15, 9 PM $ 0.0₆6
+0.00%
$ 1.35 million $ 1
Feb 14, 3 AM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 14, 2 AM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 14, 1 AM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 14, 12 AM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 11 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 10 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 9 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 8 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 7 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 6 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 5 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 4 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 3 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 2 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 1 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 12 PM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 11 AM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 10 AM $ 0.0₆69
+0.00%
$ 1.55 million $ 18
Feb 13, 3 AM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 13, 2 AM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 13, 1 AM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 13, 12 AM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 11 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 10 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 9 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 8 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 7 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 6 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 5 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 4 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 3 PM $ 0.0₆11
+0.00%
$ 247,024 $ 70
Feb 12, 9 AM $ 0.0₆21
+0.00%
$ 471,590 $ 70
Feb 11, 7 PM $ 0.0₆46
+0.00%
$ 1.03 million $ 0
Feb 11, 6 PM $ 0.0₆46
+0.00%
$ 1.03 million $ 0
Feb 11, 5 PM $ 0.0₆46
+0.00%
$ 1.03 million $ 0