Dentacoin Historical Data

DCN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 66
Feb 6, 1 PM $ 0.0₆62
-1.59%
$ 1.39 million $ 66
Feb 6, 12 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 24
Feb 6, 11 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 24
Feb 6, 10 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 24
Feb 6, 9 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 24
Feb 6, 8 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 7 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 6 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 2 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 1 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 6, 12 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 5, 11 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 5, 10 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 5, 9 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 5, 8 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 5, 7 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 9
Feb 5, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 5, 2 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 5, 1 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 5, 12 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 11 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 10 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 9 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 8 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 7 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 6 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 5 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 4 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 3 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 2 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 1 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 12 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 11 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 10 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 9 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 8 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 7 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 6 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 4, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Feb 1, 10 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 9 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 8 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 7 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 6 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1