Dentacoin Historical Data

DCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 8 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 7 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 6 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 5 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 4 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 3 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 15, 9 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 8 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 7 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 6 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 5 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 4 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 3 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 2 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 1 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 12 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 11 AM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 10 AM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Mar 28, 2 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 1
Mar 28, 1 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 1
Mar 28, 12 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 11 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 10 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 9 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 8 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 7 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 6 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 5 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 4 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 3 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 2 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 1 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 12 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 11 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 10 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 9 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 8 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 1 AM $ 0.0₆57
+0.00%
$ 1.28 million $ 1
Feb 19, 10 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 9 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 8 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 7 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 6 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 5 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 4 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 3 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 2 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 1 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0
Feb 19, 12 AM $ 0.0₆14
+0.00%
$ 314,394 $ 0