Dentacoin Historical Data

DCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0000122
+0.34%
$ 18.55 million $ 1.59 million
Mar 28 $ 0.0000122
+5.83%
$ 18.49 million $ 1.61 million
Mar 21 $ 0.0000115
+0.41%
$ 17.47 million $ 1.91 million
Mar 14 $ 0.0000115
+5.42%
$ 17.4 million $ 2.04 million
Mar 7 $ 0.0000109
-7.49%
$ 16.51 million $ 2.47 million
Feb 28 $ 0.0000117
-4.38%
$ 17.84 million $ 1.95 million
Feb 21 $ 0.0000123
-17.91%
$ 18.66 million $ 2.17 million
Feb 14 $ 0.000015
+14.17%
$ 22.73 million $ 2.26 million
Feb 7 $ 0.0000131
-7.82%
$ 19.91 million $ 2.1 million
Jan 31 $ 0.0000142
-7.44%
$ 21.59 million $ 1.91 million
Jan 24 $ 0.0000154
-1.47%
$ 23.33 million $ 2.05 million
Jan 17 $ 0.0000156
-17.46%
$ 25.11 million $ 2.23 million
Jan 10 $ 0.0000189
+3.41%
$ 30.42 million $ 2.04 million
Jan 3 $ 0.0000183
-13.37%
$ 29.42 million $ 1.54 million
Dec 27 $ 0.0000211
-4.84%
$ 33.96 million $ 1.56 million
Dec 20 $ 0.0000222
-4.94%
$ 35.68 million $ 2.46 million
Dec 13 $ 0.0000233
+28.91%
$ 37.54 million $ 2.64 million
Dec 6 $ 0.0000181
-8.32%
$ 28.95 million $ 2.01 million
Nov 29 $ 0.0000197
-12.42%
$ 31.56 million $ 2.61 million
Nov 22 $ 0.0000225
-9.54%
$ 36.04 million $ 2.67 million
Nov 15 $ 0.0000249
-8.93%
$ 39.84 million $ 2.99 million
Nov 8 $ 0.0000273
-0.97%
$ 43.72 million $ 3.32 million
Nov 1 $ 0.0000276
+6.43%
$ 44.12 million $ 3.36 million
Oct 25 $ 0.0000237
+0.41%
$ 37.94 million $ 2.27 million
Oct 18 $ 0.0000236
-1.59%
$ 37.78 million $ 2.31 million
Oct 11 $ 0.000024
-11.15%
$ 38.35 million $ 2.19 million
Oct 4 $ 0.000027
+18.66%
$ 43.67 million $ 2.36 million
Sep 27 $ 0.0000228
+1.18%
$ 36.78 million $ 2.1 million
Sep 20 $ 0.0000225
-7.49%
$ 36.33 million $ 2.1 million
Sep 13 $ 0.0000243
-7.01%
$ 39.28 million $ 2.47 million
Sep 6 $ 0.0000262
-31.07%
$ 42.22 million $ 2.99 million
Aug 30 $ 0.000038
+39.39%
$ 61.25 million $ 3.36 million
Aug 23 $ 0.0000272
-2.44%
$ 43.94 million $ 3.1 million
Aug 16 $ 0.0000279
-12.57%
$ 45.03 million $ 3.14 million
Aug 9 $ 0.0000319
+18.70%
$ 51.49 million $ 3.65 million
Aug 2 $ 0.0000257
+5.25%
$ 41.38 million $ 2.07 million
Jul 26 $ 0.0000244
+15.08%
$ 39.32 million $ 2.49 million
Jul 19 $ 0.0000212
+12.57%
$ 34.14 million $ 2.3 million
Jul 12 $ 0.0000188
-8.69%
$ 30.34 million $ 2.23 million
Jul 5 $ 0.0000207
-6.99%
$ 33.26 million $ 1.71 million
Jun 28 $ 0.0000222
-8.41%
$ 35.72 million $ 1.57 million
Jun 21 $ 0.0000242
-25.24%
$ 38.99 million $ 1.61 million
Jun 14 $ 0.0000324
+0.35%
$ 52.15 million $ 1.94 million
Jun 7 $ 0.0000323
-26.97%
$ 51.92 million $ 2.2 million
May 31 $ 0.0000442
+18.00%
$ 71.08 million $ 1.65 million
May 24 $ 0.0000402
-9.46%
$ 64.57 million $ 1.96 million
May 17 $ 0.0000443
-39.93%
$ 71.28 million $ 2.9 million
May 10 $ 0.0000737
-31.32%
$ 118.51 million $ 2.94 million
May 3 $ 0.000107
+16.95%
$ 172.45 million $ 3.61 million
Apr 26 $ 0.0000917
+1.50%
$ 147.46 million $ 3.87 million