Dentacoin Historical Data

DCN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.000178
-4.16%
$ 1.25 billion $ 65,067
Jan 4, 2019 $ 0.000186
+19.49%
$ 1.44 billion $ 51,218
Jan 3, 2019 $ 0.000156
-2.81%
$ 1.21 billion $ 41,336
Jan 2, 2019 $ 0.00016
+4.29%
$ 1.26 billion $ 20,405
Jan 1, 2019 $ 0.000153
+5.75%
$ 1.2 billion $ 31,853
Dec 31, 2018 $ 0.000145
-3.59%
$ 1.05 billion $ 33,588
Dec 30, 2018 $ 0.00015
+11.11%
$ 1.15 billion $ 41,828
Dec 29, 2018 $ 0.000135
-1.21%
$ 1.06 billion $ 48,595
Dec 28, 2018 $ 0.000137
+18.44%
$ 982.91 million $ 21,136
Dec 27, 2018 $ 0.000116
-14.32%
$ 850.69 million $ 21,164
Dec 26, 2018 $ 0.000135
-0.70%
$ 981.09 million $ 7,233
Dec 25, 2018 $ 0.000136
-4.84%
$ 1.02 billion $ 16,914
Dec 24, 2018 $ 0.000143
+2.02%
$ 1.08 billion $ 29,310
Dec 23, 2018 $ 0.00014
+3.11%
$ 981.76 million $ 10,204
Dec 22, 2018 $ 0.000135
+6.51%
$ 1.06 billion $ 12,200
Dec 21, 2018 $ 0.000127
-8.92%
$ 971.1 million $ 30,066
Dec 20, 2018 $ 0.00014
+9.19%
$ 1.08 billion $ 21,760
Dec 19, 2018 $ 0.000128
+9.02%
$ 977.73 million $ 30,189
Dec 18, 2018 $ 0.000117
-0.37%
$ 853.33 million $ 23,176
Dec 17, 2018 $ 0.000118
+15.46%
$ 918.45 million $ 26,218
Dec 16, 2018 $ 0.000102
+3.24%
$ 785.62 million $ 20,070
Dec 15, 2018 $ 0.0000989
+9.00%
$ 767.17 million $ 31,830
Dec 14, 2018 $ 0.0000907
-12.49%
$ 692.36 million $ 29,102
Dec 13, 2018 $ 0.000104
+7.13%
$ 803.67 million $ 60,246
Dec 12, 2018 $ 0.0000968
+10.62%
$ 727.09 million $ 14,743
Dec 11, 2018 $ 0.0000859
+5.55%
$ 645.71 million $ 34,769
Dec 10, 2018 $ 0.0000814
+7.35%
$ 601.73 million $ 10,517
Dec 9, 2018 $ 0.000076
+5.33%
$ 557.09 million $ 11,354
Dec 8, 2018 $ 0.0000721
-20.83%
$ 568.3 million $ 11,762
Dec 7, 2018 $ 0.0000912
+36.09%
$ 668.49 million $ 57,368
Dec 6, 2018 $ 0.000067
-16.73%
$ 444.09 million $ 46,226
Dec 5, 2018 $ 0.0000805
-14.05%
$ 634.04 million $ 22,568
Dec 4, 2018 $ 0.0000937
-5.61%
$ 749.62 million $ 51,012
Dec 3, 2018 $ 0.0000993
-3.71%
$ 0.0₈1 $ 8,960
Dec 2, 2018 $ 0.000104
-0.70%
$ 0.0₈1 $ 4,246
Dec 1, 2018 $ 0.000104
+7.40%
$ 0.0₈1 $ 16,454
Nov 30, 2018 $ 0.0000973
-2.67%
$ 0.0₈1 $ 8,117
Nov 29, 2018 $ 0.0000998
+0.00%
$ 0.0₈1 $ 4,089
Nov 28, 2018 $ 0.0000984
+0.00%
$ 0.0₈1 $ 3,750
Nov 27, 2018 $ 0.000108
+0.00%
$ 0.0₈1 $ 3,926
Nov 26, 2018 $ 0.000103
+0.00%
$ 0.0₈1 $ 3,820
Nov 25, 2018 $ 0.00012
+0.00%
$ 0.0₈1 $ 4,292
Nov 24, 2018 $ 0.000123
+0.00%
$ 0.0₈1 $ 4,307
Nov 23, 2018 $ 0.000131
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000132
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.000135
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.000159
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.000173
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.000175
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.000176
+0.00%
$ 0 $ 5,591