Dentacoin Historical Data

DCN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.000174
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.000194
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.000199
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.000202
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.000207
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.000205
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.000206
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.00021
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.000217
+0.00%
$ 0 $ 6,532
Nov 7, 2018 $ 0.000215
+0.00%
$ 0 $ 6,438
Nov 6, 2018 $ 0.000216
+0.00%
$ 0 $ 6,440
Nov 5, 2018 $ 0.000209
+0.00%
$ 0 $ 6,404
Nov 4, 2018 $ 0.00021
+0.00%
$ 0 $ 6,372
Nov 3, 2018 $ 0.000207
+0.00%
$ 0 $ 6,395
Nov 2, 2018 $ 0.000239
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000235
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00023
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000223
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000226
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000214
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000226
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000228
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000232
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00023
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000236
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00024
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000224
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000228
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000234
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000241
+0.00%
$ 73.96 million $ 6,555
Oct 17, 2018 $ 0.000238
+0.00%
$ 77.66 million $ 6,603
Oct 16, 2018 $ 0.000245
+0.00%
$ 76.54 million $ 6,565
Oct 15, 2018 $ 0.000235
+0.00%
$ 76.35 million $ 6,304
Oct 14, 2018 $ 0.000234
+0.00%
$ 75.41 million $ 6,260
Oct 13, 2018 $ 0.000235
+0.00%
$ 73.64 million $ 6,262
Oct 12, 2018 $ 0.000241
+0.00%
$ 73.56 million $ 6,296
Oct 11, 2018 $ 0.000265
+0.00%
$ 76.33 million $ 6,566
Oct 10, 2018 $ 0.000265
+0.00%
$ 82.6 million $ 6,627
Oct 9, 2018 $ 0.000253
+0.00%
$ 91 million $ 6,626
Oct 8, 2018 $ 0.000253
+0.00%
$ 82.45 million $ 6,572
Oct 7, 2018 $ 0.000256
+0.00%
$ 82.61 million $ 6,595
Oct 6, 2018 $ 0.000254
+0.00%
$ 82.76 million $ 6,578
Oct 5, 2018 $ 0.000256
+0.00%
$ 85.17 million $ 6,577
Oct 4, 2018 $ 0.000259
+0.00%
$ 79.3 million $ 6,475
Oct 3, 2018 $ 0.00026
+0.00%
$ 82.47 million $ 6,570
Oct 2, 2018 $ 0.000252
+0.00%
$ 84.72 million $ 6,604
Oct 1, 2018 $ 0.000251
+0.00%
$ 80.03 million $ 6,610
Sep 30, 2018 $ 0.000253
+0.00%
$ 79.71 million $ 6,567
Sep 29, 2018 $ 0.000266
+0.00%
$ 81.29 million $ 6,672
Sep 28, 2018 $ 0.000268
+0.00%
$ 82.9 million $ 6,519