Dentacoin Historical Data

DCN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.000452
+0.00%
$ 172.8 million $ 8,975
Mar 9, 2018 $ 0.000505
+0.00%
$ 164.29 million $ 9,803
Mar 8, 2018 $ 0.000557
+0.00%
$ 151.01 million $ 10,504
Mar 7, 2018 $ 0.000594
+0.00%
$ 164.45 million $ 11,128
Mar 6, 2018 $ 0.000607
+0.00%
$ 194.23 million $ 11,535
Mar 5, 2018 $ 0.000624
+0.00%
$ 195.44 million $ 11,293
Mar 4, 2018 $ 0.000663
+0.00%
$ 204.64 million $ 11,366
Mar 3, 2018 $ 0.000698
+0.00%
$ 206.83 million $ 11,017
Mar 2, 2018 $ 0.000713
+0.00%
$ 229.34 million $ 10,667
Mar 1, 2018 $ 0.00073
+0.00%
$ 234.79 million $ 10,696
Feb 28, 2018 $ 0.000783
+0.00%
$ 198.11 million $ 10,594
Feb 27, 2018 $ 0.000804
+0.00%
$ 245.64 million $ 9,962
Feb 26, 2018 $ 0.000782
+0.00%
$ 257.01 million $ 9,688
Feb 25, 2018 $ 0.000834
+0.00%
$ 261.19 million $ 10,048
Feb 24, 2018 $ 0.000848
+0.00%
$ 260.6 million $ 10,120
Feb 23, 2018 $ 0.000874
+0.00%
$ 278.53 million $ 10,429
Feb 22, 2018 $ 0.000878
+0.00%
$ 271.84 million $ 10,993
Feb 21, 2018 $ 0.000973
+0.00%
$ 264.37 million $ 11,592
Feb 20, 2018 $ 0.00101
+0.00%
$ 300.39 million $ 10,922
Feb 19, 2018 $ 0.00104
+0.00%
$ 310.02 million $ 10,831
Feb 18, 2018 $ 0.00106
+0.00%
$ 325.97 million $ 10,695
Feb 17, 2018 $ 0.00109
+0.00%
$ 348.12 million $ 10,082
Feb 16, 2018 $ 0.00111
+0.00%
$ 345.64 million $ 9,805
Feb 15, 2018 $ 0.00105
+0.00%
$ 361.46 million $ 9,007
Feb 14, 2018 $ 0.00103
+0.00%
$ 365.07 million $ 8,691
Feb 13, 2018 $ 0.00109
+0.00%
$ 324.73 million $ 8,617
Feb 12, 2018 $ 0.00108
+0.00%
$ 354.9 million $ 8,283
Feb 11, 2018 $ 0.00118
+0.00%
$ 340.93 million $ 8,725
Feb 10, 2018 $ 0.00108
+0.00%
$ 374.18 million $ 8,285
Feb 9, 2018 $ 0.00106
+0.00%
$ 394.36 million $ 8,169
Feb 8, 2018 $ 0.00103
+0.00%
$ 351.11 million $ 7,926
Feb 7, 2018 $ 0.000869
+0.00%
$ 318.08 million $ 6,816
Feb 6, 2018 $ 0.00105
+0.00%
$ 329.22 million $ 7,731
Feb 5, 2018 $ 0.00128
+0.00%
$ 295.93 million $ 8,809
Feb 4, 2018 $ 0.0013
+0.00%
$ 383.18 million $ 8,909
Feb 3, 2018 $ 0.000994
+0.00%
$ 460.78 million $ 8,647
Feb 2, 2018 $ 0.00111
+0.00%
$ 391.43 million $ 9,654
Feb 1, 2018 $ 0.00123
+0.00%
$ 373.17 million $ 10,112
Jan 31, 2018 $ 0.00144
+0.00%
$ 391.25 million $ 10,803
Jan 30, 2018 $ 0.00161
+0.00%
$ 409.83 million $ 11,414
Jan 29, 2018 $ 0.00168
+0.00%
$ 507.33 million $ 11,746
Jan 28, 2018 $ 0.00169
+0.00%
$ 556.1 million $ 11,271
Jan 27, 2018 $ 0.00162
+0.00%
$ 537.04 million $ 11,082
Jan 26, 2018 $ 0.0018
+0.00%
$ 545.29 million $ 11,376
Jan 25, 2018 $ 0.00185
+0.00%
$ 554.57 million $ 11,074
Jan 24, 2018 $ 0.00174
+0.00%
$ 602.97 million $ 10,796
Jan 23, 2018 $ 0.00181
+0.00%
$ 590.73 million $ 11,245
Jan 22, 2018 $ 0.00199
+0.00%
$ 572.93 million $ 12,076
Jan 21, 2018 $ 0.0023
+0.00%
$ 591.71 million $ 12,551
Jan 20, 2018 $ 0.00239
+0.00%
$ 710.4 million $ 11,592