Dentacoin Historical Data

DCN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $ 0.000128
+0.00%
$ 39.18 million $ 4,829
Oct 10, 2017 $ 0.000116
+0.00%
$ 38.93 million $ 4,647
Oct 9, 2017 $ 0.000121
+0.00%
$ 34.78 million $ 4,494
Oct 8, 2017 $ 0.000117
+0.00%
$ 36.15 million $ 4,356
Oct 7, 2017 $ 0.000118
+0.00%
$ 34.66 million $ 4,363
Oct 6, 2017 $ 0.000117
+0.00%
$ 32.99 million $ 4,258
Oct 5, 2017 $ 0.000117
+0.00%
$ 35.75 million $ 4,265
Oct 4, 2017 $ 0.00012
+0.00%
$ 37.92 million $ 4,327
Oct 3, 2017 $ 0.000122
+0.00%
$ 37.11 million $ 4,416
Oct 2, 2017 $ 0.000178
+0.00%
$ 36.46 million $ 4,317
Oct 1, 2017 $ 0.000204
+0.00%
$ 39.03 million $ 4,282
Sep 30, 2017 $ 0.000201
+0.00%
$ 64.12 million $ 4,151
Sep 29, 2017 $ 0.000192
+0.00%
$ 59.38 million $ 4,191
Sep 28, 2017 $ 0.000175
+0.00%
$ 59.76 million $ 4,026
Sep 27, 2017 $ 0.000166
+0.00%
$ 53 million $ 3,924
Sep 26, 2017 $ 0.000204
+0.00%
$ 59.03 million $ 3,819
Sep 25, 2017 $ 0.000265
+0.00%
$ 50.96 million $ 3,706
Sep 24, 2017 $ 0.000259
+0.00%
$ 63.37 million $ 3,715
Sep 23, 2017 $ 0.000256
+0.00%
$ 94.73 million $ 3,629
Sep 22, 2017 $ 0.00024
+0.00%
$ 68.68 million $ 3,804
Sep 21, 2017 $ 0.000165
+0.00%
$ 90.85 million $ 3,945
Sep 20, 2017 $ 0.000153
+0.00%
$ 67.47 million $ 3,971
Sep 19, 2017 $ 0.000152
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000141
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000145
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000134
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000141
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000145
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000162
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000161
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000156
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000167
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000176
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00018
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000181
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000157
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000155
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000174
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000148
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000187
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000186
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000181
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000171
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000155
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000166
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000159
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000187
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000179
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000169
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000148
+0.00%
$ -- $ 3,890