Dentacoin Historical Data

DCN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₅305
+2.23%
$ 4.63 million $ 399
Feb 4, 2025 $ 0.0₅298
-3.32%
$ 4.53 million $ 412
Feb 3, 2025 $ 0.0₅308
-4.15%
$ 4.68 million $ 121
Feb 2, 2025 $ 0.0₅323
+0.91%
$ 4.91 million $ 1,304
Feb 1, 2025 $ 0.0₅319
+107.99%
$ 4.85 million $ 3,834
Jan 31, 2025 $ 0.0₅153
+8.26%
$ 2.32 million $ 267
Jan 30, 2025 $ 0.0₅141
+11.50%
$ 2.14 million $ 120
Jan 29, 2025 $ 0.0₅127
-41.66%
$ 1.93 million $ 1,778
Jan 28, 2025 $ 0.0₅216
-3.71%
$ 3.28 million $ 372
Jan 27, 2025 $ 0.0₅223
+22.43%
$ 3.39 million $ 248
Jan 26, 2025 $ 0.0₅182
-6.46%
$ 2.77 million $ 420
Jan 25, 2025 $ 0.0₅195
-11.12%
$ 2.96 million $ 152
Jan 24, 2025 $ 0.0₅22
+3.14%
$ 3.34 million $ 422
Jan 23, 2025 $ 0.0₅213
+5.34%
$ 3.24 million $ 26
Jan 22, 2025 $ 0.0₅202
+28.33%
$ 3.07 million $ 622
Jan 21, 2025 $ 0.0₅157
-4.31%
$ 2.38 million $ 46
Jan 20, 2025 $ 0.0₅164
-10.01%
$ 2.49 million $ 58
Jan 19, 2025 $ 0.0₅182
-5.93%
$ 2.77 million $ 44
Jan 18, 2025 $ 0.0₅194
+33.62%
$ 2.94 million $ 1,594
Jan 17, 2025 $ 0.0₅145
-25.47%
$ 2.21 million $ 852
Jan 16, 2025 $ 0.0₅132
-3.19%
$ 2.01 million $ 118
Jan 15, 2025 $ 0.0₅137
+16.41%
$ 2.09 million $ 170
Jan 14, 2025 $ 0.0₆938
-15.67%
$ 1.43 million $ 97
Jan 13, 2025 $ 0.0₅112
-4.90%
$ 1.7 million $ 1,649
Jan 12, 2025 $ 0.0₅127
-20.55%
$ 1.93 million $ 1,205
Jan 11, 2025 $ 0.0₅16
+7.67%
$ 2.43 million $ 101
Jan 10, 2025 $ 0.0₅166
-17.20%
$ 2.52 million $ 254
Jan 9, 2025 $ 0.0₅2
+35.06%
$ 3.04 million $ 189
Jan 8, 2025 $ 0.0₅156
-39.93%
$ 2.37 million $ 608
Jan 7, 2025 $ 0.0₅26
+101.55%
$ 3.95 million $ 1
Jan 6, 2025 $ 0.0₅129
-36.00%
$ 1.96 million $ 96
Jan 5, 2025 $ 0.0₅202
-9.76%
$ 3.06 million $ 48
Jan 4, 2025 $ 0.0₅223
-10.88%
$ 3.39 million $ 439
Jan 3, 2025 $ 0.0₅25
-15.82%
$ 3.8 million $ 1,707
Jan 2, 2025 $ 0.0₅297
+50.94%
$ 4.51 million $ 1
Jan 1, 2025 $ 0.0₅171
-6.30%
$ 2.6 million $ 76
Dec 31, 2024 $ 0.0₅209
-16.23%
$ 3.18 million $ 184
Dec 30, 2024 $ 0.0₅25
+78.78%
$ 3.8 million $ 2,029
Dec 29, 2024 $ 0.0₅146
-6.58%
$ 2.21 million $ 183
Dec 28, 2024 $ 0.0₅156
+2.59%
$ 2.37 million $ 196
Dec 27, 2024 $ 0.0₅152
-15.99%
$ 2.31 million $ 38
Dec 26, 2024 $ 0.0₅181
+18.67%
$ 2.75 million $ 10
Dec 25, 2024 $ 0.0₅153
-33.32%
$ 2.32 million $ 201
Dec 24, 2024 $ 0.0₅229
+32.65%
$ 3.48 million $ 747
Dec 23, 2024 $ 0.0₅198
+12.52%
$ 3 million $ 228
Dec 22, 2024 $ 0.0₅176
+13.14%
$ 2.67 million $ 55
Dec 21, 2024 $ 0.0₅15
+39.72%
$ 2.27 million $ 181
Dec 20, 2024 $ 0.0₅123
-21.53%
$ 1.87 million $ 6
Dec 19, 2024 $ 0.0₅158
-9.51%
$ 2.4 million $ 3
Dec 18, 2024 $ 0.0₅175
-6.99%
$ 2.66 million $ 422