Dentacoin Historical Data

DCN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 2 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 1 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Feb 1, 12 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 11 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 10 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 9 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 8 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 7 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 6 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 5 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 4 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 3 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 2 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 1 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 12 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 31, 11 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 10 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 27, 9 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 27, 8 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 27, 7 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 27, 6 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 27, 5 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 4 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 3 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 2 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 1 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 12 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 11 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 10 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 9 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 8 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 7 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 6 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 26, 9 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 1
Jan 26, 8 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 1
Jan 26, 7 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 0
Jan 26, 6 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 0
Jan 26, 5 PM $ 0.0₆86
+0.00%
$ 1.93 million $ 0
Jan 22, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 2 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 1 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 12 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 11 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0