Coinranking
Dentacoin Historical Data
DCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 19 | $ 0.0000903 | -31.84% | ||
| Apr 12 | $ 0.000133 | -15.47% | ||
| Apr 5 | $ 0.000157 | +57.39% | ||
| Mar 29 | $ 0.0000999 | -11.93% | ||
| Mar 22 | $ 0.000113 | +89.11% | ||
| Mar 15 | $ 0.0000599 | +166.25% | ||
| Mar 8 | $ 0.0000219 | +28.63% | ||
| Mar 1 | $ 0.000017 | +12.09% | ||
| Feb 22 | $ 0.0000152 | -20.90% | ||
| Feb 15 | $ 0.0000192 | +26.23% | ||
| Feb 8 | $ 0.0000151 | +80.68% | ||
| Feb 1 | $ 0.0₅837 | +11.40% | ||
| Jan 25 | $ 0.0₅818 | +5.18% | ||
| Jan 18 | $ 0.0₅732 | -3.07% | ||
| Jan 11 | $ 0.0₅757 | -32.38% | ||
| Jan 4 | $ 0.0000112 | +6.90% | ||
| Dec 28 | $ 0.0000105 | +16.78% | ||
| Dec 21 | $ 0.0₅898 | +20.09% | ||
| Dec 14 | $ 0.0₅749 | +49.57% | ||
| Dec 7 | $ 0.0₅505 | -11.95% | ||
| Nov 30 | $ 0.0₅577 | +17.53% | ||
| Nov 23 | $ 0.0₅491 | +3.02% | ||
| Nov 16 | $ 0.0₅477 | +23.79% | ||
| Nov 9 | $ 0.0₅385 | -9.06% | ||
| Nov 2 | $ 0.0₅428 | -4.63% | ||
| Oct 26 | $ 0.0₅449 | +11.02% | ||
| Oct 19 | $ 0.0₅404 | +7.64% | ||
| Oct 12 | $ 0.0₅376 | -19.95% | ||
| Oct 5 | $ 0.0₅469 | -4.40% | ||
| Sep 28 | $ 0.0₅491 | -7.71% | ||
| Sep 21 | $ 0.0₅532 | -18.08% | ||
| Sep 14 | $ 0.0₅649 | -1.46% | ||
| Sep 7 | $ 0.0₅659 | -8.03% | ||
| Aug 31 | $ 0.0₅716 | -0.16% | ||
| Aug 24 | $ 0.0₅717 | +20.36% | ||
| Aug 17 | $ 0.0₅596 | +11.79% | ||
| Aug 10 | $ 0.0₅533 | -2.80% | ||
| Aug 3 | $ 0.0₅551 | -11.57% | ||
| Jul 27 | $ 0.0₅623 | +18.78% | ||
| Jul 20 | $ 0.0₅524 | +20.79% | ||
| Jul 13 | $ 0.0₅434 | -0.85% | ||
| Jul 6 | $ 0.0₅438 | +0.71% | ||
| Jun 29 | $ 0.0₅435 | +3.48% | ||
| Jun 22 | $ 0.0₅42 | -24.33% | ||
| Jun 15 | $ 0.0₅555 | +6.83% | ||
| Jun 8 | $ 0.0₅519 | -13.61% | ||
| Jun 1 | $ 0.0₅601 | +16.93% | ||
| May 25 | $ 0.0₅514 | -3.25% | ||
| May 18 | $ 0.0₅532 | +7.76% | ||
| May 11 | $ 0.0₅494 | +14.95% | ||