Coinranking
Dentacoin Historical Data
DCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14 | $0.0000324 | +0.35% | ||
| Jun 7 | $0.0000323 | -26.97% | ||
| May 31 | $0.0000442 | +18.00% | ||
| May 24 | $0.0000402 | -9.46% | ||
| May 17 | $0.0000443 | -39.93% | ||
| May 10 | $0.0000737 | -31.32% | ||
| May 3 | $0.000107 | +16.95% | ||
| Apr 26 | $0.0000917 | +1.50% | ||
| Apr 19 | $0.0000903 | -31.84% | ||
| Apr 12 | $0.000133 | -15.47% | ||
| Apr 5 | $0.000157 | +57.39% | ||
| Mar 29 | $0.0000999 | -11.93% | ||
| Mar 22 | $0.000113 | +89.11% | ||
| Mar 15 | $0.0000599 | +166.25% | ||
| Mar 8 | $0.0000219 | +28.63% | ||
| Mar 1 | $0.000017 | +12.09% | ||
| Feb 22 | $0.0000152 | -20.90% | ||
| Feb 15 | $0.0000192 | +26.23% | ||
| Feb 8 | $0.0000151 | +80.68% | ||
| Feb 1 | $0.0₅837 | +11.40% | ||
| Jan 25 | $0.0₅818 | +5.18% | ||
| Jan 18 | $0.0₅732 | -3.07% | ||
| Jan 11 | $0.0₅757 | -32.38% | ||
| Jan 4 | $0.0000112 | +6.90% | ||
| Dec 28 | $0.0000105 | +16.78% | ||
| Dec 21 | $0.0₅898 | +20.09% | ||
| Dec 14 | $0.0₅749 | +49.57% | ||
| Dec 7 | $0.0₅505 | -11.95% | ||
| Nov 30 | $0.0₅577 | +17.53% | ||
| Nov 23 | $0.0₅491 | +3.02% | ||
| Nov 16 | $0.0₅477 | +23.79% | ||
| Nov 9 | $0.0₅385 | -9.06% | ||
| Nov 2 | $0.0₅428 | -4.63% | ||
| Oct 26 | $0.0₅449 | +11.02% | ||
| Oct 19 | $0.0₅404 | +7.64% | ||
| Oct 12 | $0.0₅376 | -19.95% | ||
| Oct 5 | $0.0₅469 | -4.40% | ||
| Sep 28 | $0.0₅491 | -7.71% | ||
| Sep 21 | $0.0₅532 | -18.08% | ||
| Sep 14 | $0.0₅649 | -1.46% | ||
| Sep 7 | $0.0₅659 | -8.03% | ||
| Aug 31 | $0.0₅716 | -0.16% | ||
| Aug 24 | $0.0₅717 | +20.36% | ||
| Aug 17 | $0.0₅596 | +11.79% | ||
| Aug 10 | $0.0₅533 | -2.80% | ||
| Aug 3 | $0.0₅551 | -11.57% | ||
| Jul 27 | $0.0₅623 | +18.78% | ||
| Jul 20 | $0.0₅524 | +20.79% | ||
| Jul 13 | $0.0₅434 | -0.85% | ||
| Jul 6 | $0.0₅438 | +0.71% | ||