Dentacoin Historical Data

DCN Page 60
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.000187
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000186
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000181
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000171
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000155
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000166
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000159
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000187
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000179
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000169
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000148
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000156
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000185
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000173
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000176
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000215
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000171
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000219
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000166
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000216
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000162
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000232
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000475
+0.00%
$ 7.68 million $ 3,654
Aug 10, 2017 $ 0.000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000134
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000137
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000136
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000129
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00013
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000173
+0.00%
$ -- $ 2,878
Download