Dentacoin Historical Data

DCN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₅187
+51.75%
$ 2.84 million $ 0
Dec 16, 2024 $ 0.0₅123
+12.84%
$ 1.87 million $ 13
Dec 15, 2024 $ 0.0₅109
+3.81%
$ 1.66 million $ 1
Dec 14, 2024 $ 0.0₅105
-55.13%
$ 1.6 million $ 0
Dec 13, 2024 $ 0.0₅234
+131.68%
$ 3.56 million $ 26
Dec 12, 2024 $ 0.0₅101
-58.94%
$ 1.53 million $ 2
Dec 11, 2024 $ 0.0₅246
-31.67%
$ 3.74 million $ 77
Dec 10, 2024 $ 0.0₅28
+137.29%
$ 4.26 million $ 1,750
Dec 9, 2024 $ 0.0₅118
+22.92%
$ 1.79 million $ 203
Dec 8, 2024 $ 0.0₆96
+10.34%
$ 1.46 million $ 87
Dec 7, 2024 $ 0.0₆87
+0.00%
$ 1.32 million $ 41
Dec 6, 2024 $ 0.0₆87
+0.00%
$ 1.32 million $ 3
Dec 5, 2024 $ 0.0₆87
+0.00%
$ 1.32 million $ 43
Dec 4, 2024 $ 0.0₆87
+0.00%
$ 1.32 million $ 0
Dec 3, 2024 $ 0.0₆87
+0.00%
$ 1.32 million $ 31
Nov 30, 2024 $ 0.0₆87
+0.00%
$ 1.32 million $ 1
Nov 29, 2024 $ 0.0₆87
+58.18%
$ 1.32 million $ 83
Nov 28, 2024 $ 0.0₆55
+0.00%
$ 835,848 $ 0
Nov 27, 2024 $ 0.0₆55
+0.00%
$ 835,848 $ 0
Nov 26, 2024 $ 0.0₆55
+34.15%
$ 835,848 $ 1
Nov 25, 2024 $ 0.0₆41
-10.87%
$ 623,087 $ 71
Nov 24, 2024 $ 0.0₆46
-2.13%
$ 699,073 $ 10
Nov 23, 2024 $ 0.0₆47
-16.07%
$ 714,270 $ 1
Nov 22, 2024 $ 0.0₆56
+21.74%
$ 851,045 $ 26
Nov 21, 2024 $ 0.0₆46
+0.00%
$ 699,073 $ 0
Nov 19, 2024 $ 0.0₆46
-92.68%
$ -- $ 0.1
Nov 18, 2024 $ 0.0₅127
+176.69%
$ 1.93 million $ 42,515
Nov 17, 2024 $ 0.0₆46
-42.48%
$ 699,073 $ 1
Nov 16, 2024 $ 0.0₆8
+81.91%
$ 1.22 million $ 49
Nov 15, 2024 $ 0.0₆44
+109.52%
$ 668,678 $ 56
Nov 14, 2024 $ 0.0₆55
+0.00%
$ 835,848 $ 0
Nov 13, 2024 $ 0.0₆55
+0.00%
$ 835,848 $ 43
Nov 12, 2024 $ 0.0₆55
+0.00%
$ 835,848 $ 1
Nov 11, 2024 $ 0.0₆55
+0.00%
$ 835,848 $ 0
Nov 10, 2024 $ 0.0₆55
+77.42%
$ 835,848 $ 66
Nov 9, 2024 $ 0.0₆31
+0.00%
$ 471,114 $ 1
Nov 8, 2024 $ 0.0₆31
+0.00%
$ -- $ 77
Nov 7, 2024 $ 0.0₆31
+0.00%
$ 471,114 $ 77
Nov 5, 2024 $ 0.0₆38
+5.52%
$ 577,327 $ 81
Nov 4, 2024 $ 0.0₆36
+0.00%
$ 547,100 $ 0.01
Nov 1, 2024 $ 0.0₆32
+0.00%
$ 486,312 $ 0
Oct 31, 2024 $ 0.0₆32
-8.57%
$ 486,312 $ 27
Oct 30, 2024 $ 0.0₆35
-2.78%
$ 531,903 $ 0
Oct 29, 2024 $ 0.0₆36
+0.00%
$ 547,100 $ 3
Oct 27, 2024 $ 0.0₆36
+0.00%
$ 547,100 $ 0.1
Oct 26, 2024 $ 0.0₆36
+0.00%
$ 547,100 $ 0.1
Oct 25, 2024 $ 0.0₆36
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.0₆36
+0.00%
$ 547,100 $ 0
Oct 23, 2024 $ 0.0₆36
+0.00%
$ -- $ 0.01
Oct 22, 2024 $ 0.0₆36
+0.00%
$ 547,100 $ 0.01