Dentacoin Historical Data

DCN Page 7
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅43
-12.32%
$ 5.76 million $ 5.11 million
Apr 27 $ 0.0₅49
+7.13%
$ 34.14 million $ 10.3 million
Apr 20 $ 0.0₅457
+18.53%
$ 36.6 million $ 3.86 million
Apr 13 $ 0.0₅386
+24.62%
$ 27.92 million $ 7.82 million
Apr 6 $ 0.0₅31
+39.84%
$ 24.4 million $ 2.39 million
Mar 30 $ 0.0₅221
-37.73%
$ 17.57 million $ 3.62 million
Mar 23 $ 0.0₅356
+1.51%
$ 26.31 million $ 1.05 million
Mar 16 $ 0.0₅351
-34.22%
$ 26.34 million $ 1.88 million
Mar 9 $ 0.0₅533
-38.58%
$ 42.22 million $ 5.55 million
Mar 2 $ 0.0₅868
-8.97%
$ 68.89 million $ 2 million
Feb 24 $ 0.0₅954
-28.95%
$ 71.74 million $ 2.61 million
Feb 17 $ 0.0000134
-5.60%
$ 100.81 million $ 5.28 million
Feb 10 $ 0.0000142
-3.71%
$ 106.87 million $ 6.96 million
Feb 3 $ 0.0000148
+8.47%
$ 93.89 million $ 4.79 million
Jan 27 $ 0.0000136
-7.74%
$ 102.32 million $ 3.14 million
Jan 20 $ 0.0000148
-1.47%
$ 116.36 million $ 7.41 million
Jan 13 $ 0.000015
-9.56%
$ 119.81 million $ 7.02 million
Jan 6 $ 0.0000166
-13.94%
$ 132.54 million $ 3.94 million
Dec 30 $ 0.0000193
+6.00%
$ 153.95 million $ 1.41 million
Dec 23 $ 0.0000182
+9.55%
$ 145.23 million $ 2.16 million
Dec 16 $ 0.0000166
+2.75%
$ 131.94 million $ 1.71 million
Dec 9 $ 0.0000161
-21.03%
$ 115.3 million $ 4.5 million
Dec 2 $ 0.0000204
+2.41%
$ 163.31 million $ 3.94 million
Nov 25 $ 0.0000199
-17.52%
$ 147.44 million $ 2.03 million
Nov 18 $ 0.0000242
-23.59%
$ 193.38 million $ 2.3 million
Nov 11 $ 0.0000316
-3.36%
$ 220.44 million $ 2.32 million
Nov 4 $ 0.0000328
+10.82%
$ 246.31 million $ 3.37 million
Oct 28 $ 0.0000296
-21.44%
$ 225.87 million $ 2.84 million
Oct 21 $ 0.0000377
-20.51%
$ 267.94 million $ 2.8 million
Oct 14 $ 0.0000474
-10.40%
$ 350.24 million $ 2.28 million
Oct 7 $ 0.0000529
+11.14%
$ 390.91 million $ 2.4 million
Sep 30 $ 0.0000477
+149.41%
$ 362.35 million $ 1.73 million
Sep 23 $ 0.0000191
-25.67%
$ 143.66 million $ 848,542
Sep 16 $ 0.0000257
-6.02%
$ 191.72 million $ 770,159
Sep 9 $ 0.0000274
-4.65%
$ 202.34 million $ 912,620
Sep 2 $ 0.0000287
-5.26%
$ 229.56 million $ 618,697
Aug 26 $ 0.0000303
-1.20%
$ 242.6 million $ 951,724
Aug 19 $ 0.0000307
-6.38%
$ 228.63 million $ 1.73 million
Aug 12 $ 0.0000328
-9.71%
$ -- $ 1.11 million
Aug 5 $ 0.0000363
-0.87%
$ -- $ 815,722
Jul 29 $ 0.0000366
-1.73%
$ 293.03 million $ 1.17 million
Jul 22 $ 0.0000373
-10.33%
$ 277.91 million $ 957,586
Jul 15 $ 0.0000416
-7.80%
$ 317.52 million $ 1.09 million
Jul 8 $ 0.0000451
-17.40%
$ 351.87 million $ 569,266
Jul 1 $ 0.0000546
+28.89%
$ 430.19 million $ 416,929
Jun 24 $ 0.0000424
+4.40%
$ 274.44 million $ 716,743
Jun 17 $ 0.0000406
-14.83%
$ 302.42 million $ 909,041
Jun 10 $ 0.0000477
+6.75%
$ 375.44 million $ 775,674
Jun 3 $ 0.0000446
-12.53%
$ 353.58 million $ 321,015
May 27 $ 0.000051
-24.72%
$ 389.66 million $ 573,501