Coinranking
Dentacoin Historical Data
DCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.0₅435 | +3.48% | ||
| Jun 22 | $0.0₅42 | -24.33% | ||
| Jun 15 | $0.0₅555 | +6.83% | ||
| Jun 8 | $0.0₅519 | -13.61% | ||
| Jun 1 | $0.0₅601 | +16.93% | ||
| May 25 | $0.0₅514 | -3.25% | ||
| May 18 | $0.0₅532 | +7.76% | ||
| May 11 | $0.0₅494 | +14.95% | ||
| May 4 | $0.0₅43 | -12.32% | ||
| Apr 27 | $0.0₅49 | +7.13% | ||
| Apr 20 | $0.0₅457 | +18.53% | ||
| Apr 13 | $0.0₅386 | +24.62% | ||
| Apr 6 | $0.0₅31 | +39.84% | ||
| Mar 30 | $0.0₅221 | -37.73% | ||
| Mar 23 | $0.0₅356 | +1.51% | ||
| Mar 16 | $0.0₅351 | -34.22% | ||
| Mar 9 | $0.0₅533 | -38.58% | ||
| Mar 2 | $0.0₅868 | -8.97% | ||
| Feb 24 | $0.0₅954 | -28.95% | ||
| Feb 17 | $0.0000134 | -5.60% | ||
| Feb 10 | $0.0000142 | -3.71% | ||
| Feb 3 | $0.0000148 | +8.47% | ||
| Jan 27 | $0.0000136 | -7.74% | ||
| Jan 20 | $0.0000148 | -1.47% | ||
| Jan 13 | $0.000015 | -9.56% | ||
| Jan 6 | $0.0000166 | -13.94% | ||
| Dec 30 | $0.0000193 | +6.00% | ||
| Dec 23 | $0.0000182 | +9.55% | ||
| Dec 16 | $0.0000166 | +2.75% | ||
| Dec 9 | $0.0000161 | -21.03% | ||
| Dec 2 | $0.0000204 | +2.41% | ||
| Nov 25 | $0.0000199 | -17.52% | ||
| Nov 18 | $0.0000242 | -23.59% | ||
| Nov 11 | $0.0000316 | -3.36% | ||
| Nov 4 | $0.0000328 | +10.82% | ||
| Oct 28 | $0.0000296 | -21.44% | ||
| Oct 21 | $0.0000377 | -20.51% | ||
| Oct 14 | $0.0000474 | -10.40% | ||
| Oct 7 | $0.0000529 | +11.14% | ||
| Sep 30 | $0.0000477 | +149.41% | ||
| Sep 23 | $0.0000191 | -25.67% | ||
| Sep 16 | $0.0000257 | -6.02% | ||
| Sep 9 | $0.0000274 | -4.65% | ||
| Sep 2 | $0.0000287 | -5.26% | ||
| Aug 26 | $0.0000303 | -1.20% | ||
| Aug 19 | $0.0000307 | -6.38% | ||
| Aug 12 | $0.0000328 | -9.71% | ||
| Aug 5 | $0.0000363 | -0.87% | ||
| Jul 29 | $0.0000366 | -1.73% | ||
| Jul 22 | $0.0000373 | -10.33% | ||