Dentacoin Historical Data

DCN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₆31
+0.00%
$ -- $ 0.01
Oct 17, 2024 $ 0.0₆31
+0.00%
$ 471,114 $ 0.01
Oct 13, 2024 $ 0.0₆52
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₆52
+0.00%
$ 790,256 $ 1
Oct 11, 2024 $ 0.0₆55
+0.00%
$ 835,848 $ 0
Oct 10, 2024 $ 0.0₆32
-41.82%
$ 486,312 $ 0
Oct 9, 2024 $ 0.0₆31
-24.39%
$ 471,114 $ 1
Oct 8, 2024 $ 0.0₆41
+0.00%
$ 623,087 $ 8
Oct 7, 2024 $ 0.0₆655
+0.34%
$ 995,835 $ 191
Oct 6, 2024 $ 0.0₆653
+41.06%
$ 992,192 $ 207
Oct 3, 2024 $ 0.0₆442
-4.71%
$ 672,258 $ 18
Oct 2, 2024 $ 0.0₆465
+10.61%
$ 706,014 $ 591
Oct 1, 2024 $ 0.0₆42
-34.37%
$ 638,284 $ 0.1
Sep 30, 2024 $ 0.0₆64
-1.54%
$ 972,623 $ 3
Sep 29, 2024 $ 0.0₆65
+0.00%
$ 987,820 $ 0.00001
Sep 28, 2024 $ 0.0₆65
+0.00%
$ 987,820 $ 0
Sep 27, 2024 $ 0.0₆65
-13.33%
$ 987,820 $ 18
Sep 26, 2024 $ 0.0₆75
+0.00%
$ 1.14 million $ 5
Sep 25, 2024 $ 0.0₆75
+0.00%
$ 1.14 million $ 0.01
Sep 24, 2024 $ 0.0₆6
-25.00%
$ 911,834 $ 1
Sep 23, 2024 $ 0.0₆8
-8.05%
$ 1.22 million $ 10
Sep 22, 2024 $ 0.0₆87
+135.14%
$ 1.32 million $ 0
Sep 21, 2024 $ 0.0₆37
-58.43%
$ 562,298 $ 0
Sep 20, 2024 $ 0.0₆89
+140.54%
$ 1.35 million $ 5
Sep 19, 2024 $ 0.0₆37
-63.00%
$ 562,298 $ 0
Sep 18, 2024 $ 0.0₅1
+163.16%
$ 1.52 million $ 0
Sep 17, 2024 $ 0.0₆38
+0.00%
$ 577,495 $ 31
Sep 16, 2024 $ 0.0₆32
-17.95%
$ 486,312 $ 2
Sep 15, 2024 $ 0.0₆39
+2.63%
$ 592,692 $ 0
Sep 14, 2024 $ 0.0₆38
-2.56%
$ 577,495 $ 1
Sep 13, 2024 $ 0.0₆32
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.0₆32
+6.67%
$ 486,312 $ 0
Sep 11, 2024 $ 0.0₆3
-25.00%
$ 455,917 $ 11
Sep 10, 2024 $ 0.0₅118
+247.06%
$ 1.79 million $ 112
Sep 9, 2024 $ 0.0₆34
-34.62%
$ 516,706 $ 0
Sep 8, 2024 $ 0.0₆52
+57.58%
$ 790,256 $ 244
Sep 7, 2024 $ 0.0₆33
+0.00%
$ 501,509 $ 0.1
Sep 6, 2024 $ 0.0₆33
+57.14%
$ 501,509 $ 0
Sep 5, 2024 $ 0.0₆21
+5.00%
$ 319,142 $ 0
Sep 4, 2024 $ 0.0₆2
-42.86%
$ 303,945 $ 0
Sep 3, 2024 $ 0.0₆35
-2.78%
$ 531,903 $ 0
Sep 2, 2024 $ 0.0₆36
+89.47%
$ 547,100 $ 0
Sep 1, 2024 $ 0.0₆36
+89.47%
$ 547,100 $ 0
Aug 31, 2024 $ 0.0₆19
+0.00%
$ 288,747 $ 0.01
Aug 29, 2024 $ 0.0₆18
+0.00%
$ 273,550 $ 0
Aug 28, 2024 $ 0.0₆18
+5.88%
$ 273,550 $ 20
Aug 27, 2024 $ 0.0₆31
+0.00%
$ 471,114 $ 0.01
Aug 26, 2024 $ 0.0₆42
+44.83%
$ 638,284 $ 16
Aug 25, 2024 $ 0.0₆51
+27.50%
$ 775,059 $ 24
Aug 24, 2024 $ 0.0₆4
+2.56%
$ 607,889 $ 2