Coinranking
Dentacoin Historical Data
DCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.0000416 | -7.80% | ||
| Jul 8 | $0.0000451 | -17.40% | ||
| Jul 1 | $0.0000546 | +28.89% | ||
| Jun 24 | $0.0000424 | +4.40% | ||
| Jun 17 | $0.0000406 | -14.83% | ||
| Jun 10 | $0.0000477 | +6.75% | ||
| Jun 3 | $0.0000446 | -12.53% | ||
| May 27 | $0.000051 | -24.72% | ||
| May 20 | $0.0000678 | +37.17% | ||
| May 13 | $0.0000494 | +18.26% | ||
| May 6 | $0.0000418 | +1.30% | ||
| Apr 29 | $0.0000412 | +1.40% | ||
| Apr 22 | $0.0000406 | -4.27% | ||
| Apr 15 | $0.0000424 | -7.52% | ||
| Apr 8 | $0.0000459 | -13.45% | ||
| Apr 1 | $0.000053 | +16.46% | ||
| Mar 25 | $0.0000455 | +15.30% | ||
| Mar 18 | $0.0000395 | -8.93% | ||
| Mar 11 | $0.0000433 | +17.94% | ||
| Mar 4 | $0.0000368 | -13.03% | ||
| Feb 25 | $0.0000424 | -38.68% | ||
| Feb 18 | $0.0000692 | +11.27% | ||
| Feb 11 | $0.0000622 | -13.85% | ||
| Feb 4 | $0.0000722 | +42.33% | ||
| Jan 28 | $0.0000507 | -56.27% | ||
| Jan 21 | $0.000116 | -7.63% | ||
| Jan 14 | $0.000126 | -8.31% | ||
| Jan 7 | $0.000137 | -32.54% | ||
| Dec 31 | $0.000203 | +35.11% | ||
| Dec 24 | $0.00015 | +7.44% | ||
| Dec 17 | $0.00014 | +36.88% | ||
| Dec 10 | $0.000102 | +34.60% | ||
| Dec 3 | $0.000076 | -26.32% | ||
| Nov 26 | $0.000104 | +0.95% | ||
| Nov 19 | $0.00012 | -30.85% | ||
| Nov 12 | $0.000175 | -15.43% | ||
| Nov 5 | $0.000205 | -1.93% | ||
| Oct 29 | $0.00021 | -7.03% | ||
| Oct 22 | $0.000214 | -10.68% | ||
| Oct 15 | $0.000224 | -4.57% | ||
| Oct 8 | $0.000234 | -7.45% | ||
| Oct 1 | $0.000256 | +1.99% | ||
| Sep 24 | $0.000253 | -9.62% | ||
| Sep 17 | $0.000272 | -0.35% | ||
| Sep 10 | $0.000274 | +5.78% | ||
| Sep 3 | $0.000281 | -23.87% | ||
| Aug 27 | $0.000362 | -5.64% | ||
| Aug 20 | $0.000424 | +15.82% | ||
| Aug 13 | $0.000366 | +3.14% | ||
| Aug 6 | $0.000329 | -6.26% | ||