Dentacoin Historical Data

DCN Page 8
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000678
+37.17%
$ 467.79 million $ 157,339
May 13 $ 0.0000494
+18.26%
$ 395.43 million $ 368,567
May 6 $ 0.0000418
+1.30%
$ 308.68 million $ 462,749
Apr 29 $ 0.0000412
+1.40%
$ 304.69 million $ 155,071
Apr 22 $ 0.0000406
-4.27%
$ 277.63 million $ 657,947
Apr 15 $ 0.0000424
-7.52%
$ 290.03 million $ 180,171
Apr 8 $ 0.0000459
-13.45%
$ 313.62 million $ 857,554
Apr 1 $ 0.000053
+16.46%
$ 362.3 million $ 765,838
Mar 25 $ 0.0000455
+15.30%
$ 336.06 million $ 1.12 million
Mar 18 $ 0.0000395
-8.93%
$ 315.47 million $ 242,890
Mar 11 $ 0.0000433
+17.94%
$ 346.03 million $ 275,867
Mar 4 $ 0.0000368
-13.03%
$ 272.18 million $ 376,777
Feb 25 $ 0.0000424
-38.68%
$ 312.94 million $ 1.08 million
Feb 18 $ 0.0000692
+11.27%
$ 472.89 million $ 881,035
Feb 11 $ 0.0000622
-13.85%
$ 474.58 million $ 219,083
Feb 4 $ 0.0000722
+42.33%
$ 559.87 million $ 595,151
Jan 28 $ 0.0000507
-56.27%
$ 383.65 million $ 2.64 million
Jan 21 $ 0.000116
-7.63%
$ 803.98 million $ 245,427
Jan 14 $ 0.000126
-8.31%
$ 958.98 million $ 189,294
Jan 7 $ 0.000137
-32.54%
$ 1.03 billion $ 178,859
Dec 31 $ 0.000203
+35.11%
$ 1.42 billion $ 282,696
Dec 24 $ 0.00015
+7.44%
$ 1.09 billion $ 186,180
Dec 17 $ 0.00014
+36.88%
$ 1.06 billion $ 153,813
Dec 10 $ 0.000102
+34.60%
$ 795.46 million $ 201,276
Dec 3 $ 0.000076
-26.32%
$ 561.44 million $ 209,251
Nov 26 $ 0.000104
+0.95%
$ 0.0₈1 $ 44,402
Nov 19 $ 0.00012
-30.85%
$ 0.0₈1 $ 33,138
Nov 12 $ 0.000175
-15.43%
$ 0 $ 42,015
Nov 5 $ 0.000205
-1.93%
$ -- $ 45,118
Oct 29 $ 0.00021
-7.03%
$ 0 $ 44,615
Oct 22 $ 0.000214
-10.68%
$ -- $ 45,386
Oct 15 $ 0.000224
-4.57%
$ -- $ 45,526
Oct 8 $ 0.000234
-7.45%
$ -- $ 45,209
Oct 1 $ 0.000256
+1.99%
$ -- $ 46,009
Sep 24 $ 0.000253
-9.62%
$ -- $ 46,045
Sep 17 $ 0.000272
-0.35%
$ -- $ 45,403
Sep 10 $ 0.000274
+5.78%
$ -- $ 44,787
Sep 3 $ 0.000281
-23.87%
$ -- $ 48,379
Aug 27 $ 0.000362
-5.64%
$ -- $ 48,526
Aug 20 $ 0.000424
+15.82%
$ -- $ 45,658
Aug 13 $ 0.000366
+3.14%
$ -- $ 44,494
Aug 6 $ 0.000329
-6.26%
$ -- $ 46,665
Jul 30 $ 0.000359
+0.08%
$ -- $ 54,236
Jul 23 $ 0.000362
-2.86%
$ -- $ 55,805
Jul 16 $ 0.000369
+9.27%
$ -- $ 49,333
Jul 9 $ 0.000333
-17.14%
$ -- $ 45,290
Jul 2 $ 0.000403
+7.13%
$ -- $ 45,938
Jun 25 $ 0.000375
+2.48%
$ -- $ 42,965
Jun 18 $ 0.00038
-9.68%
$ -- $ 45,840
Jun 11 $ 0.000427
-19.74%
$ -- $ 46,933