Coinranking
Dentacoin Historical Data
DCN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2024 | $0.0₆38 | +0.00% | ||
| Sep 16, 2024 | $0.0₆32 | -17.95% | ||
| Sep 15, 2024 | $0.0₆39 | +2.63% | ||
| Sep 14, 2024 | $0.0₆38 | -2.56% | ||
| Sep 13, 2024 | $0.0₆32 | +0.00% | ||
| Sep 12, 2024 | $0.0₆32 | +6.67% | ||
| Sep 11, 2024 | $0.0₆3 | -25.00% | ||
| Sep 10, 2024 | $0.0₅118 | +247.06% | ||
| Sep 9, 2024 | $0.0₆34 | -34.62% | ||
| Sep 8, 2024 | $0.0₆52 | +57.58% | ||
| Sep 7, 2024 | $0.0₆33 | +0.00% | ||
| Sep 6, 2024 | $0.0₆33 | +57.14% | ||
| Sep 5, 2024 | $0.0₆21 | +5.00% | ||
| Sep 4, 2024 | $0.0₆2 | -42.86% | ||
| Sep 3, 2024 | $0.0₆35 | -2.78% | ||
| Sep 2, 2024 | $0.0₆36 | +89.47% | ||
| Sep 1, 2024 | $0.0₆36 | +89.47% | ||
| Aug 31, 2024 | $0.0₆19 | +0.00% | ||
| Aug 29, 2024 | $0.0₆18 | +0.00% | ||
| Aug 28, 2024 | $0.0₆18 | +5.88% | ||
| Aug 27, 2024 | $0.0₆31 | +0.00% | ||
| Aug 26, 2024 | $0.0₆42 | +44.83% | ||
| Aug 25, 2024 | $0.0₆51 | +27.50% | ||
| Aug 24, 2024 | $0.0₆4 | +2.56% | ||
| Aug 23, 2024 | $0.0₆39 | +0.00% | ||
| Aug 22, 2024 | $0.0₆38 | +0.00% | ||
| Aug 21, 2024 | $0.0₆38 | -2.56% | ||
| Aug 20, 2024 | $0.0₆39 | -2.50% | ||
| Aug 19, 2024 | $0.0₆4 | +0.00% | ||
| Aug 18, 2024 | $0.0₆4 | -2.44% | ||
| Aug 16, 2024 | $0.0₆43 | +0.00% | ||
| Aug 15, 2024 | $0.0₆43 | -28.33% | ||
| Aug 14, 2024 | $0.0₆6 | +22.45% | ||
| Aug 13, 2024 | $0.0₆5 | +25.00% | ||
| Aug 12, 2024 | $0.0₆3 | +0.00% | ||
| Aug 11, 2024 | $0.0₆3 | +0.00% | ||
| Aug 10, 2024 | $0.0₆3 | +0.00% | ||
| Aug 9, 2024 | $0.0₆3 | +7.14% | ||
| Aug 8, 2024 | $0.0₆28 | +3.70% | ||
| Aug 7, 2024 | $0.0₆27 | +22.73% | ||
| Aug 6, 2024 | $0.0₆22 | +4.76% | ||
| Aug 5, 2024 | $0.0₆21 | +0.00% | ||
| Aug 4, 2024 | $0.0₆21 | +0.00% | ||
| Aug 3, 2024 | $0.0₆21 | +0.00% | ||
| Aug 2, 2024 | $0.0₆21 | +0.00% | ||
| Aug 1, 2024 | $0.0₆21 | -16.00% | ||
| Jul 31, 2024 | $0.0₆25 | -7.41% | ||
| Jul 30, 2024 | $0.0₆27 | +0.00% | ||
| Jul 28, 2024 | $0.0₆28 | +0.00% | ||
| Jul 27, 2024 | $0.0₆28 | +27.27% | ||