Dentacoin Historical Data

DCN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.000574
-14.37%
$ -- $ 45,745
May 28 $ 0.000666
+6.95%
$ -- $ 51,982
May 21 $ 0.000675
-20.02%
$ -- $ 55,515
May 14 $ 0.000861
-15.11%
$ -- $ 58,900
May 7 $ 0.000949
+28.95%
$ -- $ 64,055
Apr 30 $ 0.000768
-8.11%
$ -- $ 65,744
Apr 23 $ 0.000857
-13.50%
$ -- $ 63,690
Apr 16 $ 0.000764
+113.26%
$ -- $ 57,823
Apr 9 $ 0.000352
+17.65%
$ -- $ 50,857
Apr 2 $ 0.0003
+5.27%
$ -- $ 48,720
Mar 26 $ 0.000298
-22.79%
$ -- $ 54,417
Mar 19 $ 0.00041
+5.71%
$ -- $ 60,027
Mar 12 $ 0.000441
-20.34%
$ -- $ 61,295
Mar 5 $ 0.000575
-7.84%
$ -- $ 72,553
Feb 26 $ 0.000663
-15.26%
$ -- $ 73,990
Feb 19 $ 0.000834
-19.52%
$ -- $ 74,935
Feb 12 $ 0.00106
-1.33%
$ -- $ 65,181
Feb 5 $ 0.00118
-7.58%
$ -- $ 56,461
Jan 29 $ 0.0013
-22.80%
$ -- $ 71,285
Jan 22 $ 0.00169
-15.14%
$ -- $ 78,920
Jan 15 $ 0.0023
-33.53%
$ -- $ 86,414
Jan 8 $ 0.00386
-5.39%
$ -- $ 103,749
Jan 1 $ 0.00164
+204.36%
$ -- $ 104,918
Dec 25 $ 0.00058
+262.35%
$ -- $ 102,061
Dec 18 $ 0.000159
+82.24%
$ -- $ 119,118
Dec 11 $ 0.000106
+34.07%
$ -- $ 117,590
Dec 4 $ 0.0000919
+28.95%
$ -- $ 94,244
Nov 27 $ 0.0000745
+9.51%
$ -- $ 70,669
Nov 20 $ 0.0000698
-26.52%
$ -- $ 57,106
Nov 13 $ 0.0000989
-6.23%
$ -- $ 49,081
Nov 6 $ 0.000118
-0.24%
$ -- $ 50,079
Oct 30 $ 0.00012
-12.93%
$ -- $ 46,228
Oct 23 $ 0.000139
+11.46%
$ -- $ 40,519
Oct 16 $ 0.000124
-3.58%
$ -- $ 39,845
Oct 9 $ 0.000144
+18.37%
$ -- $ 35,184
Oct 2 $ 0.000117
-34.68%
$ -- $ 30,302
Sep 25 $ 0.000204
-22.86%
$ -- $ 28,099
Sep 18 $ 0.000259
+84.05%
$ -- $ 26,578
Sep 11 $ 0.000145
-6.86%
$ -- $ 27,287
Sep 4 $ 0.000167
-4.04%
$ -- $ 31,075
Aug 28 $ 0.000148
-10.98%
$ -- $ 31,812
Aug 21 $ 0.000159
-14.06%
$ -- $ 29,001
Aug 14 $ 0.000173
-20.22%
$ -- $ 29,839
Aug 7 $ 0.000162
+19.40%
$ -- $ 25,194
Jul 31 $ 0.000129
-25.13%
$ -- $ 9,373
Download