Dentacoin Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 6 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 5 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 4 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 3 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 2 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 1 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 12 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 11 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 10 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 9 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 8 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 7 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 6 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 5 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 4 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 3 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 2 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 1 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 17, 12 AM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 16, 11 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 16, 10 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 16, 9 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 16, 8 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jul 16, 7 PM $ 0.0₆59
+0.00%
$ 1.32 million $ 0.001
Jun 28, 5 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 28, 4 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 28, 3 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 28, 2 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 28, 1 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 28, 12 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 11 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 10 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 9 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 8 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 7 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 6 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 5 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 4 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 3 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 2 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 1 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 12 PM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 11 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 10 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 9 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 8 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 7 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 6 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Jun 27, 5 AM $ 0.0₆2
+0.00%
$ 449,134 $ 1
Download