The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000013
-0.12%
$ 13,029 $ 522
Apr 4, 12 AM $ 0.0000131
+0.08%
$ 13,077 $ 732
Apr 3, 11 PM $ 0.0000131
+0.10%
$ 13,053 $ 730
Apr 3, 10 PM $ 0.0000131
-0.23%
$ 13,061 $ 733
Apr 3, 9 PM $ 0.0000131
+0.10%
$ 13,067 $ 731
Apr 3, 8 PM $ 0.0000131
+0.11%
$ 13,064 $ 731
Apr 3, 7 PM $ 0.000013
-0.10%
$ 13,037 $ 836
Apr 3, 6 PM $ 0.0000131
+0.11%
$ 13,075 $ 1,039
Apr 3, 5 PM $ 0.000013
-0.71%
$ 13,036 $ 1,044
Apr 3, 4 PM $ 0.0000131
+0.08%
$ 13,095 $ 1,041
Apr 3, 3 PM $ 0.0000131
+0.41%
$ 13,094 $ 1,037
Apr 3, 2 PM $ 0.000013
+0.72%
$ 12,997 $ 1,040
Apr 3, 1 PM $ 0.0000129
-0.37%
$ 12,888 $ 1,042
Apr 3, 12 PM $ 0.000013
+0.25%
$ 13,037 $ 1,048
Apr 3, 11 AM $ 0.000013
+0.27%
$ 13,032 $ 1,047
Apr 3, 10 AM $ 0.000013
+0.04%
$ 13,006 $ 1,047
Apr 3, 9 AM $ 0.0000125
+0.50%
$ 12,472 $ 1,358
Apr 3, 8 AM $ 0.0000124
+0.01%
$ 12,448 $ 1,363
Apr 3, 7 AM $ 0.0000118
-0.10%
$ 11,777 $ 1,065
Apr 3, 6 AM $ 0.0000117
-0.09%
$ 11,749 $ 1,062
Apr 3, 5 AM $ 0.0000117
-0.06%
$ 11,738 $ 1,074
Apr 3, 4 AM $ 0.0000121
+0.07%
$ 12,140 $ 1,110
Apr 3, 3 AM $ 0.0000122
-0.01%
$ 12,162 $ 1,061
Apr 3, 2 AM $ 0.0000133
+0.00%
$ 13,269 $ 1,157
Apr 2, 11 PM $ 0.0000138
-0.27%
$ 13,773 $ 820
Mar 19, 5 AM $ 0.0000678
+0.00%
$ 67,786 $ 2
Feb 3, 11 AM $ 0.0000763
+0.00%
$ 76,321 $ 0.1
Feb 3, 6 AM $ 0.0000766
+0.00%
$ 76,578 $ 0.1
Feb 3, 1 AM $ 0.0000769
+0.00%
$ 76,936 $ 0.1
Feb 1, 9 AM $ 0.000076
+0.00%
$ 75,970 $ 429
Jan 29, 4 AM $ 0.0000868
+0.00%
$ -- $ 79
Jan 28, 1 PM $ 0.0000887
+0.00%
$ -- $ 6
Jan 27, 7 AM $ 0.0000869
+0.00%
$ 86,898 $ 23
Jan 27, 2 AM $ 0.000087
+0.00%
$ 86,972 $ 23
Jan 26, 9 PM $ 0.0000866
+0.00%
$ -- $ 23
Jan 26, 4 PM $ 0.0000866
+0.00%
$ -- $ 2
Jan 26, 11 AM $ 0.0000858
+0.00%
$ 85,770 $ 2
Jan 26, 6 AM $ 0.0000858
+0.00%
$ 85,805 $ 2
Jan 26, 1 AM $ 0.0000838
+0.00%
$ -- $ 385
Jan 25, 8 PM $ 0.0000849
+0.00%
$ 84,942 $ 410
Jan 25, 3 PM $ 0.0000907
+0.01%
$ 90,717 $ 412
Jan 25, 10 AM $ 0.0000913
+0.10%
$ -- $ 412
Jan 25, 5 AM $ 0.0000911
-0.29%
$ -- $ 424
Jan 25, 12 AM $ 0.0000938
+0.02%
$ -- $ 0
Jan 24, 7 PM $ 0.0000941
+0.10%
$ -- $ 7
Jan 24, 2 PM $ 0.0000943
+0.00%
$ 94,331 $ 6
Jan 24, 9 AM $ 0.0000944
+0.00%
$ 94,399 $ 438
Jan 24, 4 AM $ 0.0000948
-0.06%
$ 94,826 $ 451
Jan 24, 3 AM $ 0.0000947
+0.14%
$ 94,659 $ 451
Jan 24, 2 AM $ 0.0000945
-0.03%
$ 94,506 $ 2,605
Download