The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000013
-0.28%
$ -- $ 522
Apr 3, 2026 $ 0.0000131
-1.62%
$ 13,053 $ 730
Apr 2, 2026 $ 0.0000138
-0.27%
$ 13,773 $ 820
Mar 19, 2026 $ 0.0000678
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.0000763
-0.80%
$ -- $ 0.1
Feb 1, 2026 $ 0.000076
+0.00%
$ -- $ 429
Jan 29, 2026 $ 0.0000868
+0.00%
$ -- $ 79
Jan 28, 2026 $ 0.0000887
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.0000869
-0.08%
$ -- $ 23
Jan 26, 2026 $ 0.0000866
+3.26%
$ -- $ 23
Jan 25, 2026 $ 0.0000849
-9.46%
$ 84,942 $ 410
Jan 24, 2026 $ 0.0000941
-0.42%
$ -- $ 7
Jan 23, 2026 $ 0.0000946
+5.87%
$ 94,635 $ 2,609
Oct 28, 2025 $ 0.000139
+0.48%
$ -- $ 3,112
Oct 23, 2025 $ 0.000152
+0.00%
$ -- $ 31
Oct 15, 2025 $ 0.000182
-6.58%
$ -- $ 1,326
Oct 14, 2025 $ 0.000193
-21.35%
$ -- $ 3,429
Oct 13, 2025 $ 0.000246
+6.93%
$ -- $ 4,740
Sep 29, 2025 $ 0.000156
-3.46%
$ -- $ 3,875
Sep 28, 2025 $ 0.00016
+1.33%
$ -- $ 8,533
Aug 31, 2025 $ 0.000618
+1.21%
$ -- $ 6,209
Aug 30, 2025 $ 0.000606
+1.40%
$ -- $ 7,329
Aug 29, 2025 $ 0.000596
-10.03%
$ -- $ 13,325
Aug 28, 2025 $ 0.000661
-5.37%
$ -- $ 18,005
Aug 27, 2025 $ 0.000703
+26.48%
$ -- $ 107,105
Aug 26, 2025 $ 0.00159
+25.50%
$ -- $ 277,572
Aug 25, 2025 $ 0.00247
-25.17%
$ -- $ 159,739
Aug 24, 2025 $ 0.00316
-18.62%
$ -- $ 767,803
Aug 23, 2025 $ 0.00681
+153.07%
$ -- $ 2.89 million
Aug 22, 2025 $ 0.00242
-1.63%
$ -- $ 725,978
Aug 21, 2025 $ 0.00274
-64.86%
$ -- $ 990,052
Aug 20, 2025 $ 0.00756
-43.98%
$ -- $ 2.15 million
Aug 19, 2025 $ 0.0141
+5.69%
$ -- $ 1.55 million
Aug 18, 2025 $ 0.0134
+1.74%
$ -- $ 1.61 million
Aug 17, 2025 $ 0.0134
+4.35%
$ -- $ 1.72 million
Aug 16, 2025 $ 0.0126
-46.47%
$ -- $ 3.05 million
Aug 15, 2025 $ 0.0237
+38.25%
$ -- $ 5.43 million
Download