The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000013
-0.28%
$-- $522
Apr 3, 2026 $0.0000131
-1.62%
$13,053 $730
Apr 2, 2026 $0.0000138
-0.27%
$13,773 $820
Mar 19, 2026 $0.0000678
+0.00%
$-- $2
Feb 3, 2026 $0.0000763
-0.80%
$-- $0.1
Feb 1, 2026 $0.000076
+0.00%
$-- $429
Jan 29, 2026 $0.0000868
+0.00%
$-- $79
Jan 28, 2026 $0.0000887
+0.00%
$-- $6
Jan 27, 2026 $0.0000869
-0.08%
$-- $23
Jan 26, 2026 $0.0000866
+3.26%
$-- $23
Jan 25, 2026 $0.0000849
-9.46%
$84,942 $410
Jan 24, 2026 $0.0000941
-0.42%
$-- $7
Jan 23, 2026 $0.0000946
+5.87%
$94,635 $2,609
Oct 28, 2025 $0.000139
+0.48%
$-- $3,112
Oct 23, 2025 $0.000152
+0.00%
$-- $31
Oct 15, 2025 $0.000182
-6.58%
$-- $1,326
Oct 14, 2025 $0.000193
-21.35%
$-- $3,429
Oct 13, 2025 $0.000246
+6.93%
$-- $4,740
Sep 29, 2025 $0.000156
-3.46%
$-- $3,875
Sep 28, 2025 $0.00016
+1.33%
$-- $8,533
Aug 31, 2025 $0.000618
+1.21%
$-- $6,209
Aug 30, 2025 $0.000606
+1.40%
$-- $7,329
Aug 29, 2025 $0.000596
-10.03%
$-- $13,325
Aug 28, 2025 $0.000661
-5.37%
$-- $18,005
Aug 27, 2025 $0.000703
+26.48%
$-- $107,105
Aug 26, 2025 $0.00159
+25.50%
$-- $277,572
Aug 25, 2025 $0.00247
-25.17%
$-- $159,739
Aug 24, 2025 $0.00316
-18.62%
$-- $767,803
Aug 23, 2025 $0.00681
+153.07%
$-- $2.89 million
Aug 22, 2025 $0.00242
-1.63%
$-- $725,978
Aug 21, 2025 $0.00274
-64.86%
$-- $990,052
Aug 20, 2025 $0.00756
-43.98%
$-- $2.15 million
Aug 19, 2025 $0.0141
+5.69%
$-- $1.55 million
Aug 18, 2025 $0.0134
+1.74%
$-- $1.61 million
Aug 17, 2025 $0.0134
+4.35%
$-- $1.72 million
Aug 16, 2025 $0.0126
-46.47%
$-- $3.05 million
Aug 15, 2025 $0.0237
+38.25%
$-- $5.43 million
Download