QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0022
+0.00%
$ 219,971 $ 460
Feb 9, 11 PM $ 0.00253
+0.00%
$ 252,594 $ 1,129
Feb 6, 10 AM $ 0.00221
+0.00%
$ 221,018 $ 785
Feb 5, 3 AM $ 0.00254
+0.00%
$ 254,354 $ 778
Jan 28, 4 PM $ 0.00384
+0.08%
$ 383,932 $ 3,279
Jan 24, 5 AM $ 0.00384
+0.00%
$ 383,741 $ 2,506
Jan 23, 1 PM $ 0.004
+0.00%
$ 399,956 $ 2,292
Jan 17, 6 AM $ 0.00464
+0.00%
$ 463,509 $ 1,760
Jan 14, 8 PM $ 0.00574
+0.00%
$ 573,731 $ 17,917
Jan 13, 11 PM $ 0.00662
+0.00%
$ 661,604 $ 10,629
Jan 10, 6 PM $ 0.00486
+7.34%
$ 486,279 $ 3,284
Jan 8, 1 AM $ 0.00543
+0.00%
$ 542,562 $ 3,477
Jan 6, 6 AM $ 0.00583
+0.00%
$ 582,866 $ 3,145
Jan 6, 3 AM $ 0.00582
+0.00%
$ 581,567 $ 3,068
Jan 5, 5 PM $ 0.00552
+0.00%
$ 552,242 $ 1,422
Jan 4, 2 PM $ 0.00554
+0.00%
$ 553,969 $ 6,220
Jan 3, 1 PM $ 0.0063
+0.31%
$ 629,809 $ 19,428
Jan 2, 11 PM $ 0.0065
+0.00%
$ 649,900 $ 15,225
Jan 2, 10 AM $ 0.00483
+0.00%
$ -- $ 3,397
Oct 27, 1 PM $ 0.00883
+0.00%
$ 882,574 $ 42,349
Oct 24, 1 PM $ 0.00873
+0.00%
$ 873,249 $ 34,586
Oct 24, 8 AM $ 0.00884
+0.00%
$ 883,767 $ 34,695
Oct 21, 1 AM $ 0.00972
+0.00%
$ 972,289 $ 29,601
Oct 20, 12 PM $ 0.0101
+0.40%
$ 1.01 million $ 30,291
Oct 19, 7 AM $ 0.00951
+0.43%
$ 951,324 $ 26,719
Oct 18, 1 AM $ 0.01
+6.34%
$ 999,595 $ 21,376
Oct 18, 12 AM $ 0.00902
+14.12%
$ 901,512 $ 11,310
Oct 17, 9 AM $ 0.00822
+0.59%
$ 817,585 $ 2,534
Oct 15, 2 PM $ 0.00965
+5.17%
$ 964,655 $ 27,475
Oct 14, 3 PM $ 0.00903
+16.32%
$ 902,665 $ 19,062
Oct 12, 6 PM $ 0.00724
+0.00%
$ 723,686 $ 5,023
Oct 12, 5 PM $ 0.00722
+1.91%
$ 722,305 $ 4,712
Oct 10, 12 PM $ 0.0076
+0.00%
$ 760,004 $ 12,016
Oct 9, 7 PM $ 0.0076
+0.00%
$ 760,429 $ 11,501
Oct 7, 10 PM $ 0.0089
+0.00%
$ -- $ 5,048
Download