QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00556
+0.00%
$ 555,548 $ 1,082
Today, at 9 PM $ 0.00556
+0.00%
$ 555,548 $ 1,082
Today, at 6 PM $ 0.00562
+0.00%
$ 561,600 $ 1,635
Today, at 6 AM $ 0.00563
+0.00%
$ 562,713 $ 6,386
Today, at 4 AM $ 0.00572
+0.00%
$ 572,484 $ 7,385
Today, at 1 AM $ 0.00573
+0.00%
$ 572,612 $ 9,533
Today, at 12 AM $ 0.00563
+0.00%
$ 563,302 $ 9,441
Yesterday, at 7 PM $ 0.00559
+0.82%
$ 559,017 $ 10,198
Yesterday, at 4 PM $ 0.00564
-0.12%
$ 563,573 $ 10,587
Yesterday, at 1 PM $ 0.00578
+0.00%
$ 578,294 $ 9,113
Yesterday, at 12 PM $ 0.00565
-0.11%
$ 565,474 $ 9,040
Yesterday, at 9 AM $ 0.00567
+0.00%
$ 566,585 $ 4,730
Yesterday, at 5 AM $ 0.00512
+1.76%
$ 511,661 $ 4,303
Yesterday, at 3 AM $ 0.00501
+4.51%
$ 501,371 $ 3,146
Yesterday, at 12 AM $ 0.0046
+0.00%
$ 459,637 $ 2,004
Jul 20, 5 PM $ 0.00473
-1.71%
$ 472,650 $ 2,154
Jul 20, 4 AM $ 0.00477
+0.00%
$ 476,677 $ 3,912
Jul 20, 3 AM $ 0.00477
-0.43%
$ 476,851 $ 3,746
Jul 19, 8 PM $ 0.00464
+0.00%
$ 463,544 $ 2,367
Jul 19, 5 PM $ 0.00454
+0.00%
$ 453,885 $ 2,314
Jul 19, 3 PM $ 0.00453
+0.00%
$ 453,124 $ 1,880
Jul 19, 8 AM $ 0.0046
+0.43%
$ 460,023 $ 1,772
Jul 19, 7 AM $ 0.00458
+1.53%
$ 457,955 $ 1,738
Jul 19, 1 AM $ 0.0044
+0.00%
$ 440,359 $ 1,267
Jul 18, 6 PM $ 0.00432
+0.00%
$ 431,678 $ 3,070
Jul 18, 2 AM $ 0.00431
+0.00%
$ 431,482 $ 2,542
Jul 18, 12 AM $ 0.00415
+0.00%
$ 414,824 $ 2,526
Jul 17, 5 PM $ 0.00442
+0.00%
$ 441,538 $ 206
Jul 17, 1 AM $ 0.00434
+0.00%
$ 434,417 $ 898
Jul 16, 11 PM $ 0.00434
+0.00%
$ 434,180 $ 906
Jul 16, 9 PM $ 0.00438
+0.00%
$ 438,400 $ 701
Jul 16, 9 AM $ 0.00437
+0.00%
$ 436,753 $ 1,744
Jul 16, 7 AM $ 0.00447
+0.00%
$ 447,252 $ 1,978
Jul 16, 4 AM $ 0.00448
+0.00%
$ 447,613 $ 1,987
Jul 16, 3 AM $ 0.00449
+0.00%
$ 449,256 $ 1,554
Jul 15, 9 PM $ 0.00456
+0.00%
$ 455,573 $ 1,532
Jul 15, 7 PM $ 0.00456
+1.53%
$ 455,604 $ 1,078
Jul 15, 5 PM $ 0.00448
+0.00%
$ 447,914 $ 884
Jul 15, 4 PM $ 0.00442
+0.00%
$ 441,591 $ 759
Jul 15, 3 PM $ 0.00443
+0.00%
$ -- $ 545
Jul 15, 8 AM $ 0.00433
+0.00%
$ 433,047 $ 280
Jul 14, 6 PM $ 0.00435
+0.00%
$ 435,220 $ 48
Jul 14, 12 AM $ 0.00418
-0.08%
$ 417,879 $ 596
Jul 13, 2 PM $ 0.00416
+0.00%
$ 416,394 $ 898
Jul 13, 1 PM $ 0.0042
+0.00%
$ 420,408 $ 849
Jul 13, 11 AM $ 0.00422
+0.00%
$ 421,915 $ 607
Jul 13, 10 AM $ 0.00426
+0.00%
$ 425,634 $ 570
Jul 12, 7 PM $ 0.00436
+0.00%
$ 435,618 $ 774
Jul 12, 6 PM $ 0.00436
+0.16%
$ 436,063 $ 733
Jul 12, 4 PM $ 0.00435
+0.00%
$ 435,283 $ 665
Download