QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Today $0.00506
+0.00%
$506,235 $10,023
Yesterday $0.00525
+6.72%
$524,946 $13,818
Aug 30, 2026 $0.00499
-15.91%
$498,650 $864
Aug 29, 2026 $0.00591
-4.21%
$591,154 $4,892
Aug 28, 2026 $0.00666
-1.66%
$-- $3,642
Aug 27, 2026 $0.00683
-6.05%
$682,530 $3,328
Aug 26, 2026 $0.00727
-4.19%
$727,183 $4,482
Aug 25, 2026 $0.00764
+4.43%
$764,317 $4,112
Aug 24, 2026 $0.00724
+5.61%
$724,299 $5,667
Aug 23, 2026 $0.0069
-7.00%
$690,126 $13,403
Aug 22, 2026 $0.00698
+4.51%
$697,601 $17,655
Aug 21, 2026 $0.00675
+5.13%
$667,528 $13,304
Aug 20, 2026 $0.00616
+23.31%
$615,993 $9,043
Aug 19, 2026 $0.00499
+1.22%
$499,335 $5,797
Aug 18, 2026 $0.00451
+0.00%
$451,495 $13
Aug 16, 2026 $0.00446
+0.00%
$-- $150
Aug 14, 2026 $0.00454
+4.14%
$453,651 $3,531
Aug 13, 2026 $0.00436
-6.35%
$435,941 $427
Aug 12, 2026 $0.00462
-2.16%
$462,392 $113
Aug 11, 2026 $0.00461
+0.00%
$-- $56
Aug 10, 2026 $0.00483
+0.00%
$-- $30
Aug 7, 2026 $0.00457
-5.15%
$456,990 $4,263
Aug 6, 2026 $0.00481
-0.01%
$481,498 $940
Aug 5, 2026 $0.00473
+1.77%
$473,098 $537
Aug 4, 2026 $0.00456
+0.00%
$-- $864
Aug 3, 2026 $0.00458
+0.02%
$457,911 $1,346
Aug 2, 2026 $0.0046
-0.14%
$459,739 $226
Aug 1, 2026 $0.00469
+2.45%
$-- $755
Jul 31, 2026 $0.00469
+0.00%
$-- $26
Jul 30, 2026 $0.0047
+0.00%
$-- $1,233
Jul 29, 2026 $0.00468
-4.77%
$468,020 $453
Jul 28, 2026 $0.00498
+3.60%
$-- $8,957
Jul 27, 2026 $0.00495
-5.09%
$495,430 $6,733
Jul 26, 2026 $0.0052
+2.02%
$519,572 $3,772
Jul 25, 2026 $0.0047
+4.88%
$469,808 $8,866
Jul 24, 2026 $0.00446
-16.22%
$446,097 $13,800
Jul 23, 2026 $0.00557
+0.00%
$-- $1,635
Jul 22, 2026 $0.00556
-1.38%
$555,548 $1,082
Jul 21, 2026 $0.00559
+21.62%
$559,017 $10,198
Jul 20, 2026 $0.00473
-1.30%
$-- $2,154
Jul 19, 2026 $0.00464
+5.26%
$463,544 $2,367
Jul 18, 2026 $0.00432
+4.06%
$431,678 $3,070
Jul 17, 2026 $0.00442
+1.64%
$-- $206
Jul 16, 2026 $0.00434
-3.36%
$434,180 $906
Jul 15, 2026 $0.00456
+5.20%
$455,573 $1,532
Jul 14, 2026 $0.00435
+4.07%
$435,220 $48
Jul 13, 2026 $0.00416
-2.17%
$-- $898
Jul 12, 2026 $0.00436
+0.18%
$435,618 $774
Jul 11, 2026 $0.00444
+1.76%
$443,815 $116
Jul 10, 2026 $0.00435
+4.02%
$435,248 $4,270
Download