Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00429
+0.00%
$420,975 $93
Yesterday $0.00421
-2.92%
$420,975 $73
Oct 11, 2026 $0.00428
+3.01%
$427,746 $1,564
Oct 10, 2026 $0.00414
+3.19%
$414,231 $1,617
Oct 9, 2026 $0.004
-2.17%
$400,360 $2,536
Oct 8, 2026 $0.00403
-5.23%
$402,625 $945
Oct 7, 2026 $0.00428
-8.34%
$427,860 $760
Oct 6, 2026 $0.00484
-0.25%
$483,589 $2,113
Oct 5, 2026 $0.00465
-2.85%
$465,112 $1,062
Oct 4, 2026 $0.00473
-2.19%
$-- $2,101
Oct 3, 2026 $0.00483
-4.37%
$482,792 $929
Oct 2, 2026 $0.00518
-10.07%
$-- $4,893
Oct 1, 2026 $0.00572
+1.89%
$-- $5,202
Sep 30, 2026 $0.00573
-13.13%
$572,596 $6,714
Sep 29, 2026 $0.00661
+18.40%
$659,106 $13,275
Sep 28, 2026 $0.00556
+17.96%
$556,175 $12,281
Sep 27, 2026 $0.00473
+31.45%
$473,152 $12,088
Sep 26, 2026 $0.00357
+0.00%
$-- $1,318
Sep 25, 2026 $0.00362
+5.50%
$-- $1,008
Sep 24, 2026 $0.00344
-0.21%
$343,787 $91
Sep 23, 2026 $0.00343
-13.83%
$343,301 $4,582
Sep 22, 2026 $0.00401
-2.24%
$401,264 $839
Sep 21, 2026 $0.00411
+32.65%
$411,343 $9,999
Sep 20, 2026 $0.00308
+0.99%
$308,379 $1,241
Sep 19, 2026 $0.0031
-2.70%
$-- $4,272
Sep 18, 2026 $0.00325
+22.78%
$324,879 $4,674
Sep 17, 2026 $0.00272
-0.42%
$-- $455
Sep 16, 2026 $0.00268
+0.00%
$268,082 $19
Sep 15, 2026 $0.0027
-4.47%
$269,527 $1,659
Sep 14, 2026 $0.00283
-7.74%
$282,879 $2,412
Sep 13, 2026 $0.00305
-1.50%
$304,786 $2,512
Sep 12, 2026 $0.00292
+4.31%
$292,081 $140
Sep 11, 2026 $0.00293
+5.88%
$-- $790
Sep 10, 2026 $0.00277
+1.04%
$277,147 $1,401
Sep 9, 2026 $0.00274
-7.47%
$273,778 $3,855
Sep 8, 2026 $0.00299
-6.38%
$298,739 $3,533
Sep 7, 2026 $0.00319
+2.32%
$319,171 $3,297
Sep 6, 2026 $0.00309
-8.79%
$309,034 $33,021
Sep 5, 2026 $0.00338
-31.40%
$338,341 $30,224
Sep 4, 2026 $0.00493
-3.14%
$492,704 $17,565
Sep 3, 2026 $0.00505
+30.66%
$504,688 $24,831
Sep 2, 2026 $0.00382
-33.54%
$382,210 $18,471
Sep 1, 2026 $0.00574
+8.89%
$574,493 $12,702
Aug 31, 2026 $0.00525
+6.72%
$524,946 $13,818
Aug 30, 2026 $0.00499
-15.91%
$498,650 $864
Aug 29, 2026 $0.00591
-4.21%
$591,154 $4,892
Aug 28, 2026 $0.00666
-1.66%
$-- $3,642
Aug 27, 2026 $0.00683
-6.05%
$682,530 $3,328
Aug 26, 2026 $0.00727
-4.19%
$727,183 $4,482
Aug 25, 2026 $0.00764
+4.43%
$764,317 $4,112
Download