Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00408
+0.00%
$407,528 $8,894
Yesterday $0.00308
+0.99%
$308,379 $1,241
Sep 19, 2026 $0.0031
-2.70%
$-- $4,272
Sep 18, 2026 $0.00325
+22.78%
$324,879 $4,674
Sep 17, 2026 $0.00272
-0.42%
$-- $455
Sep 16, 2026 $0.00268
+0.00%
$268,082 $19
Sep 15, 2026 $0.0027
-4.47%
$269,527 $1,659
Sep 14, 2026 $0.00283
-7.74%
$282,879 $2,412
Sep 13, 2026 $0.00305
-1.50%
$304,786 $2,512
Sep 12, 2026 $0.00292
+4.31%
$292,081 $140
Sep 11, 2026 $0.00293
+5.88%
$-- $790
Sep 10, 2026 $0.00277
+1.04%
$277,147 $1,401
Sep 9, 2026 $0.00274
-7.47%
$273,778 $3,855
Sep 8, 2026 $0.00299
-6.38%
$298,739 $3,533
Sep 7, 2026 $0.00319
+2.32%
$319,171 $3,297
Sep 6, 2026 $0.00309
-8.79%
$309,034 $33,021
Sep 5, 2026 $0.00338
-31.40%
$338,341 $30,224
Sep 4, 2026 $0.00493
-3.14%
$492,704 $17,565
Sep 3, 2026 $0.00505
+30.66%
$504,688 $24,831
Sep 2, 2026 $0.00382
-33.54%
$382,210 $18,471
Sep 1, 2026 $0.00574
+8.89%
$574,493 $12,702
Aug 31, 2026 $0.00525
+6.72%
$524,946 $13,818
Aug 30, 2026 $0.00499
-15.91%
$498,650 $864
Aug 29, 2026 $0.00591
-4.21%
$591,154 $4,892
Aug 28, 2026 $0.00666
-1.66%
$-- $3,642
Aug 27, 2026 $0.00683
-6.05%
$682,530 $3,328
Aug 26, 2026 $0.00727
-4.19%
$727,183 $4,482
Aug 25, 2026 $0.00764
+4.43%
$764,317 $4,112
Aug 24, 2026 $0.00724
+5.61%
$724,299 $5,667
Aug 23, 2026 $0.0069
-7.00%
$690,126 $13,403
Aug 22, 2026 $0.00698
+4.51%
$697,601 $17,655
Aug 21, 2026 $0.00675
+5.13%
$667,528 $13,304
Aug 20, 2026 $0.00616
+23.31%
$615,993 $9,043
Aug 19, 2026 $0.00499
+1.22%
$499,335 $5,797
Aug 18, 2026 $0.00451
+0.00%
$451,495 $13
Aug 16, 2026 $0.00446
+0.00%
$-- $150
Aug 14, 2026 $0.00454
+4.14%
$453,651 $3,531
Aug 13, 2026 $0.00436
-6.35%
$435,941 $427
Aug 12, 2026 $0.00462
-2.16%
$462,392 $113
Aug 11, 2026 $0.00461
+0.00%
$-- $56
Aug 10, 2026 $0.00483
+0.00%
$-- $30
Aug 7, 2026 $0.00457
-5.15%
$456,990 $4,263
Aug 6, 2026 $0.00481
-0.01%
$481,498 $940
Aug 5, 2026 $0.00473
+1.77%
$473,098 $537
Aug 4, 2026 $0.00456
+0.00%
$-- $864
Aug 3, 2026 $0.00458
+0.02%
$457,911 $1,346
Aug 2, 2026 $0.0046
-0.14%
$459,739 $226
Aug 1, 2026 $0.00469
+2.45%
$-- $755
Jul 31, 2026 $0.00469
+0.00%
$-- $26
Jul 30, 2026 $0.0047
+0.00%
$-- $1,233
Download