Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00441
+0.00%
$441,101 $255
Yesterday $0.00441
+0.00%
$-- $255
Nov 1, 2026 $0.00444
+0.82%
$-- $44
Oct 31, 2026 $0.00439
+0.00%
$438,781 $19
Oct 28, 2026 $0.00464
+0.00%
$-- $39
Oct 27, 2026 $0.00458
+0.00%
$-- $230
Oct 26, 2026 $0.00453
-0.56%
$453,489 $330
Oct 23, 2026 $0.00479
-0.12%
$-- $141
Oct 22, 2026 $0.00476
-3.85%
$475,983 $846
Oct 21, 2026 $0.00511
+1.75%
$-- $2,273
Oct 20, 2026 $0.0047
+2.00%
$470,106 $550
Oct 19, 2026 $0.00453
-3.66%
$453,246 $1,048
Oct 18, 2026 $0.00457
-2.71%
$456,768 $1,465
Oct 17, 2026 $0.00477
-0.12%
$476,942 $397
Oct 16, 2026 $0.0048
+0.28%
$479,828 $790
Oct 15, 2026 $0.00481
+2.06%
$481,123 $92
Oct 14, 2026 $0.00473
-6.38%
$473,072 $1,241
Oct 13, 2026 $0.00508
+18.40%
$508,317 $10,413
Oct 12, 2026 $0.00421
-2.92%
$420,975 $73
Oct 11, 2026 $0.00428
+3.01%
$427,746 $1,564
Oct 10, 2026 $0.00414
+3.19%
$414,231 $1,617
Oct 9, 2026 $0.004
-2.17%
$400,360 $2,536
Oct 8, 2026 $0.00403
-5.23%
$402,625 $945
Oct 7, 2026 $0.00428
-8.34%
$427,860 $760
Oct 6, 2026 $0.00484
-0.25%
$483,589 $2,113
Oct 5, 2026 $0.00465
-2.85%
$465,112 $1,062
Oct 4, 2026 $0.00473
-2.19%
$-- $2,101
Oct 3, 2026 $0.00483
-4.37%
$482,792 $929
Oct 2, 2026 $0.00518
-10.07%
$-- $4,893
Oct 1, 2026 $0.00572
+1.89%
$-- $5,202
Sep 30, 2026 $0.00573
-13.13%
$572,596 $6,714
Sep 29, 2026 $0.00661
+18.40%
$659,106 $13,275
Sep 28, 2026 $0.00556
+17.96%
$556,175 $12,281
Sep 27, 2026 $0.00473
+31.45%
$473,152 $12,088
Sep 26, 2026 $0.00357
+0.00%
$-- $1,318
Sep 25, 2026 $0.00362
+5.50%
$-- $1,008
Sep 24, 2026 $0.00344
-0.21%
$343,787 $91
Sep 23, 2026 $0.00343
-13.83%
$343,301 $4,582
Sep 22, 2026 $0.00401
-2.24%
$401,264 $839
Sep 21, 2026 $0.00411
+32.65%
$411,343 $9,999
Sep 20, 2026 $0.00308
+0.99%
$308,379 $1,241
Sep 19, 2026 $0.0031
-2.70%
$-- $4,272
Sep 18, 2026 $0.00325
+22.78%
$324,879 $4,674
Sep 17, 2026 $0.00272
-0.42%
$-- $455
Sep 16, 2026 $0.00268
+0.00%
$268,082 $19
Sep 15, 2026 $0.0027
-4.47%
$269,527 $1,659
Sep 14, 2026 $0.00283
-7.74%
$282,879 $2,412
Sep 13, 2026 $0.00305
-1.50%
$304,786 $2,512
Sep 12, 2026 $0.00292
+4.31%
$292,081 $140
Sep 11, 2026 $0.00293
+5.88%
$-- $790
Download