QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 413,527 $ 3,881
Yesterday $ 0.0046
+0.00%
$ -- $ 1,409
May 30, 2026 $ 0.00459
+9.23%
$ -- $ 9,020
May 28, 2026 $ 0.00446
+0.00%
$ -- $ 1,587
May 27, 2026 $ 0.00469
+0.00%
$ -- $ 10,897
May 26, 2026 $ 0.00525
+0.00%
$ 524,750 $ 337
May 25, 2026 $ 0.00542
+2.24%
$ -- $ 1,572
May 24, 2026 $ 0.00509
+0.00%
$ -- $ 120
May 23, 2026 $ 0.00484
+0.00%
$ -- $ 2,543
May 22, 2026 $ 0.00495
-5.62%
$ 495,094 $ 1,711
May 21, 2026 $ 0.00489
+0.00%
$ -- $ 2,699
May 18, 2026 $ 0.00533
+3.71%
$ 533,238 $ 5,268
May 17, 2026 $ 0.00513
+0.00%
$ 512,984 $ 1,929
May 16, 2026 $ 0.00559
-1.01%
$ -- $ 707
May 15, 2026 $ 0.00575
+6.10%
$ -- $ 13,296
May 14, 2026 $ 0.0063
+1.93%
$ -- $ 12,322
May 13, 2026 $ 0.00735
+5.12%
$ 735,334 $ 5,625
May 12, 2026 $ 0.00723
-11.50%
$ -- $ 22,951
May 11, 2026 $ 0.00725
+4.74%
$ 725,266 $ 17,173
May 10, 2026 $ 0.00601
+0.95%
$ 600,904 $ 1,099
May 9, 2026 $ 0.0059
+2.32%
$ -- $ 3,105
May 8, 2026 $ 0.00584
+1.26%
$ 584,173 $ 2,414
May 7, 2026 $ 0.00591
+2.19%
$ 591,023 $ 3,373
May 6, 2026 $ 0.00646
-1.25%
$ 646,352 $ 3,474
May 5, 2026 $ 0.0066
+6.56%
$ 660,251 $ 6,472
May 4, 2026 $ 0.0065
-1.53%
$ 650,481 $ 3,593
May 3, 2026 $ 0.00668
-2.77%
$ -- $ 5,872
May 2, 2026 $ 0.00697
-4.03%
$ 697,048 $ 14,594
May 1, 2026 $ 0.00717
+29.13%
$ 717,342 $ 19,650
Apr 30, 2026 $ 0.00568
-1.69%
$ 567,550 $ 10,830
Apr 29, 2026 $ 0.00606
-2.29%
$ 606,034 $ 8,390
Apr 28, 2026 $ 0.00622
-8.91%
$ 621,986 $ 14,209
Apr 27, 2026 $ 0.00714
-8.83%
$ 713,774 $ 31,217
Apr 26, 2026 $ 0.00783
+7.41%
$ 783,310 $ 33,574
Apr 25, 2026 $ 0.00735
-3.78%
$ 735,362 $ 37,367
Apr 24, 2026 $ 0.00766
+24.18%
$ 766,072 $ 197,027
Apr 23, 2026 $ 0.00962
-44.62%
$ 962,167 $ 324,687
Apr 22, 2026 $ 0.0173
+435.65%
$ 1.73 million $ 1.26 million
Apr 21, 2026 $ 0.003
+11.07%
$ 299,678 $ 5,462
Apr 20, 2026 $ 0.00298
+17.22%
$ -- $ 14,772
Apr 19, 2026 $ 0.00238
+0.13%
$ -- $ 4,639
Apr 18, 2026 $ 0.00223
+0.00%
$ 222,910 $ 3,068
Apr 17, 2026 $ 0.00258
+0.16%
$ 258,174 $ 3,271
Apr 14, 2026 $ 0.0022
+0.00%
$ 219,971 $ 460
Feb 9, 2026 $ 0.00253
+0.00%
$ 252,594 $ 1,129
Feb 6, 2026 $ 0.00221
+0.00%
$ -- $ 785
Feb 5, 2026 $ 0.00254
+0.00%
$ -- $ 778
Jan 28, 2026 $ 0.00384
+0.08%
$ -- $ 3,279
Jan 24, 2026 $ 0.00384
+0.00%
$ -- $ 2,506
Jan 23, 2026 $ 0.004
+0.00%
$ -- $ 2,292
Download