QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0046
-17.17%
$ -- $ 74,597
Apr 2026 $ 0.00606
+175.51%
$ 567,550 $ 1.94 million
Feb 2026 $ 0.00253
-0.69%
$ -- $ 2,691
Jan 2026 $ 0.00384
-20.49%
$ -- $ 90,584
Oct 2025 $ 0.00883
-0.84%
$ -- $ 267,580
Apr 2025 $ 0.00274
+0.00%
$ -- $ 1,001
Mar 2025 $ 0.00295
-42.12%
$ -- $ 45,550
Feb 2025 $ 0.00509
-77.81%
$ 508,995 $ 342,821
Jan 2025 $ 0.0246
-4.31%
$ 2.42 million $ 1.44 million
Dec 2024 $ 0.0294
-64.28%
$ 2.48 million $ 3.3 million
Nov 2024 $ 0.0668
+591.75%
$ 8.22 million $ 14.35 million
Oct 2024 $ 0.0109
-33.28%
$ 955,837 $ 1.83 million
Sep 2024 $ 0.0164
+618.28%
$ 1.63 million $ 964,784
Aug 2024 $ 0.00228
-13.40%
$ 227,463 $ 285,040
Jul 2024 $ 0.00263
-82.32%
$ 262,544 $ 1.28 million
Jun 2024 $ 0.00737
+900.31%
$ 736,070 $ 20.31 million
May 2024 $ 0.000737
-18.25%
$ 73,612 $ 47,399
Download