QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00553
+0.96%
$ 553,163 $ 4,976
Feb 26, 2025 $ 0.00547
-45.33%
$ 547,105 $ 49,957
Feb 25, 2025 $ 0.01
-5.28%
$ 1 million $ 2,191
Feb 24, 2025 $ 0.0106
-14.43%
$ 1.06 million $ 283
Feb 23, 2025 $ 0.0123
+3.83%
$ 1.23 million $ 4,200
Feb 22, 2025 $ 0.0119
+3.31%
$ 1.19 million $ 1,137
Feb 21, 2025 $ 0.0115
-2.53%
$ 1.15 million $ 579
Feb 20, 2025 $ 0.0118
-1.05%
$ 1.18 million $ 2,367
Feb 19, 2025 $ 0.0119
+7.50%
$ 1.19 million $ 4,203
Feb 18, 2025 $ 0.0111
-20.87%
$ 1.11 million $ 12,490
Feb 17, 2025 $ 0.0141
+5.44%
$ 1.41 million $ 3,376
Feb 16, 2025 $ 0.0133
-1.28%
$ 1.33 million $ 370
Feb 15, 2025 $ 0.0134
-0.89%
$ 1.34 million $ 5,825
Feb 14, 2025 $ 0.0136
-3.88%
$ 1.36 million $ 2,623
Feb 13, 2025 $ 0.0141
-4.47%
$ 1.41 million $ 5,034
Feb 12, 2025 $ 0.0149
+35.19%
$ 1.49 million $ 30,708
Feb 11, 2025 $ 0.011
-13.14%
$ 1.1 million $ 2,342
Feb 10, 2025 $ 0.0126
-2.08%
$ 1.26 million $ 8,690
Feb 9, 2025 $ 0.0128
+4.56%
$ 1.28 million $ 6,533
Feb 8, 2025 $ 0.0122
-10.21%
$ 1.22 million $ 4,922
Feb 7, 2025 $ 0.0135
-8.15%
$ 1.35 million $ 4,563
Feb 6, 2025 $ 0.0146
-9.07%
$ 1.46 million $ 469
Feb 5, 2025 $ 0.016
-5.94%
$ 1.6 million $ 3,388
Feb 4, 2025 $ 0.0171
+9.47%
$ 1.71 million $ 21,205
Feb 3, 2025 $ 0.0156
+15.58%
$ 1.56 million $ 8,736
Feb 2, 2025 $ 0.0136
-11.88%
$ 1.36 million $ 73,774
Feb 1, 2025 $ 0.0154
-32.92%
$ 1.54 million $ 63,229
Jan 31, 2025 $ 0.0242
-1.33%
$ 2.42 million $ 14,376
Jan 30, 2025 $ 0.0246
+15.64%
$ 2.46 million $ 27,045
Jan 29, 2025 $ 0.0213
+18.92%
$ 2.13 million $ 80,411
Jan 28, 2025 $ 0.0178
-17.99%
$ 1.78 million $ 34,088
Jan 27, 2025 $ 0.0216
+13.26%
$ 2.16 million $ 154,864
Jan 26, 2025 $ 0.0191
-16.08%
$ 1.91 million $ 21,388
Jan 25, 2025 $ 0.0227
+2.58%
$ 2.27 million $ 51,405
Jan 24, 2025 $ 0.0222
-7.13%
$ 2.22 million $ 62,347
Jan 23, 2025 $ 0.024
-18.78%
$ 2.4 million $ 84,632
Jan 22, 2025 $ 0.0295
+15.10%
$ 2.95 million $ 79,383
Jan 21, 2025 $ 0.0255
-7.65%
$ 2.55 million $ 51,571
Jan 20, 2025 $ 0.0276
-15.92%
$ 2.76 million $ 102,302
Jan 19, 2025 $ 0.0331
+39.93%
$ 3.31 million $ 99,418
Jan 18, 2025 $ 0.0237
-12.79%
$ 2.37 million $ 49,441
Jan 17, 2025 $ 0.0272
+15.09%
$ 2.72 million $ 21,633
Jan 16, 2025 $ 0.0235
-10.55%
$ 2.35 million $ 35,985
Jan 15, 2025 $ 0.0264
+24.31%
$ 2.64 million $ 17,099
Jan 14, 2025 $ 0.0213
+11.19%
$ 2.13 million $ 6,165
Jan 13, 2025 $ 0.0191
-6.50%
$ 1.91 million $ 10,456
Jan 12, 2025 $ 0.0204
+13.28%
$ 2.04 million $ 15,620
Jan 11, 2025 $ 0.0185
+6.21%
$ 1.85 million $ 3,545
Jan 10, 2025 $ 0.0175
-6.39%
$ 1.75 million $ 19,171
Jan 9, 2025 $ 0.0173
-24.19%
$ 1.73 million $ 38,604