Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.125
+2.52%
$11.55 million $5.68 million
Nov 11 $0.0967
+111.76%
$11.44 million $4.41 million
Nov 4 $0.0602
+632.09%
$4.56 million $1.29 million
Oct 28 $0.00823
-20.30%
$822,298 $45,892
Oct 21 $0.011
+23.99%
$1.03 million $103,862
Oct 14 $0.00967
-31.30%
$966,199 $164,292
Oct 7 $0.0222
+38.92%
$1.34 million $336,156
Sep 30 $0.0204
+138.88%
$1.58 million $1.23 million
Sep 23 $0.00579
+192.11%
$854,250 $559,603
Sep 16 $0.00201
+12.05%
$198,133 $23,255
Sep 9 $0.00183
-4.44%
$177,241 $6,522
Sep 2 $0.00188
+3.38%
$188,123 $7,877
Aug 26 $0.00224
-36.83%
$-- $27,885
Aug 19 $0.00324
+55.85%
$354,843 $133,238
Aug 12 $0.00197
-22.91%
$-- $20,422
Aug 5 $0.00245
+28.08%
$256,084 $35,933
Jul 29 $0.00214
-33.05%
$191,024 $81,121
Jul 22 $0.00411
-17.60%
$-- $64,679
Jul 15 $0.00371
-34.59%
$497,236 $207,636
Jul 8 $0.00603
+5.58%
$567,634 $279,151
Jul 1 $0.00693
-53.38%
$570,300 $566,784
Jun 24 $0.0081
+56.78%
$736,070 $507,935
Jun 17 $0.00547
-65.22%
$516,289 $708,843
Jun 10 $0.0152
-72.59%
$1.57 million $4.16 million
Jun 3 $0.0713
+633.23%
$5.52 million $10.78 million
May 27 $0.00973
+978.93%
$971,476 $2.1 million
Download