QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00201
+12.05%
$ 198,133 $ 23,255
Sep 9 $ 0.00183
-4.44%
$ 177,241 $ 6,522
Sep 2 $ 0.00188
+3.38%
$ 188,123 $ 7,877
Aug 26 $ 0.00224
-36.83%
$ -- $ 27,885
Aug 19 $ 0.00324
+55.85%
$ 354,843 $ 133,238
Aug 12 $ 0.00197
-22.91%
$ -- $ 20,422
Aug 5 $ 0.00245
+28.08%
$ 256,084 $ 35,933
Jul 29 $ 0.00214
-33.05%
$ 191,024 $ 81,121
Jul 22 $ 0.00411
-17.60%
$ -- $ 64,679
Jul 15 $ 0.00371
-34.59%
$ 497,236 $ 207,636
Jul 8 $ 0.00603
+5.58%
$ 567,634 $ 279,151
Jul 1 $ 0.00693
-53.38%
$ 570,300 $ 566,784
Jun 24 $ 0.0081
+56.78%
$ 736,070 $ 507,935
Jun 17 $ 0.00547
-65.22%
$ 516,289 $ 708,843
Jun 10 $ 0.0152
-72.59%
$ 1.57 million $ 4.16 million
Jun 3 $ 0.0713
+633.23%
$ 5.52 million $ 10.78 million
May 27 $ 0.00973
+978.93%
$ 971,476 $ 2.1 million
Download