QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0204
+13.28%
$ 2.04 million $ 15,620
Jan 11, 2025 $ 0.0185
+6.21%
$ 1.85 million $ 3,545
Jan 10, 2025 $ 0.0175
-6.39%
$ 1.75 million $ 19,171
Jan 9, 2025 $ 0.0173
-24.19%
$ 1.73 million $ 38,604
Jan 8, 2025 $ 0.0227
-9.81%
$ 2.27 million $ 20,826
Jan 7, 2025 $ 0.0251
-20.54%
$ 2.51 million $ 63,431
Jan 6, 2025 $ 0.0313
-4.19%
$ 3.13 million $ 51,624
Jan 5, 2025 $ 0.0327
-11.00%
$ 3.27 million $ 18,081
Jan 4, 2025 $ 0.0323
-16.37%
$ 3.23 million $ 21,214
Jan 3, 2025 $ 0.0368
+14.59%
$ 3.68 million $ 57,162
Jan 2, 2025 $ 0.0321
+56.59%
$ 3.21 million $ 96,674
Jan 1, 2025 $ 0.0212
-17.43%
$ 2.12 million $ 45,189
Dec 31, 2024 $ 0.0248
-15.44%
$ 2.48 million $ 59,252
Dec 30, 2024 $ 0.0294
+10.21%
$ 2.94 million $ 38,370
Dec 29, 2024 $ 0.0266
+12.93%
$ 2.66 million $ 108,689
Dec 28, 2024 $ 0.0236
+10.58%
$ 2.36 million $ 11,143
Dec 27, 2024 $ 0.0215
-16.66%
$ 2.15 million $ 72,828
Dec 26, 2024 $ 0.0281
-21.04%
$ 2.81 million $ 131,630
Dec 25, 2024 $ 0.0346
-5.12%
$ 3.46 million $ 38,038
Dec 24, 2024 $ 0.0353
+1.37%
$ 3.53 million $ 16,296
Dec 23, 2024 $ 0.0353
+16.83%
$ 3.53 million $ 23,459
Dec 22, 2024 $ 0.0303
+3.67%
$ 3.03 million $ 44,922
Dec 21, 2024 $ 0.0292
-6.94%
$ 2.92 million $ 100,380
Dec 20, 2024 $ 0.0319
-11.83%
$ 3.19 million $ 173,591
Dec 19, 2024 $ 0.0367
-9.67%
$ 3.67 million $ 77,321
Dec 18, 2024 $ 0.0404
-1.23%
$ 4.04 million $ 42,123
Dec 17, 2024 $ 0.041
-10.85%
$ 4.1 million $ 92,161
Dec 16, 2024 $ 0.0462
-15.32%
$ 4.62 million $ 104,779
Dec 15, 2024 $ 0.0545
+15.06%
$ 5.45 million $ 92,804
Dec 14, 2024 $ 0.0492
-7.93%
$ 4.92 million $ 48,321
Dec 13, 2024 $ 0.0577
+5.40%
$ 5.77 million $ 21,887
Dec 12, 2024 $ 0.0545
-16.09%
$ 5.45 million $ 70,211
Dec 11, 2024 $ 0.065
-9.23%
$ 6.5 million $ 121,171
Dec 10, 2024 $ 0.0718
+10.89%
$ 7.18 million $ 100,002
Dec 9, 2024 $ 0.064
-15.25%
$ 6.4 million $ 200,641
Dec 8, 2024 $ 0.0746
+84.49%
$ 7.46 million $ 317,846
Dec 7, 2024 $ 0.0407
-11.67%
$ 4.07 million $ 122,451
Dec 6, 2024 $ 0.0463
+3.26%
$ 4.63 million $ 40,299
Dec 5, 2024 $ 0.045
-4.79%
$ 4.5 million $ 69,992
Dec 4, 2024 $ 0.0401
+1.11%
$ -- $ 221,667
Dec 3, 2024 $ 0.0396
+7.30%
$ 3.96 million $ 221,398
Dec 2, 2024 $ 0.037
-29.42%
$ 3.7 million $ 349,195
Dec 1, 2024 $ 0.0524
-36.33%
$ 5.24 million $ 226,254
Nov 30, 2024 $ 0.0822
+22.03%
$ 8.22 million $ 194,669
Nov 29, 2024 $ 0.0668
-3.63%
$ 6.68 million $ 392,908
Nov 28, 2024 $ 0.0693
-12.57%
$ 6.93 million $ 116,555
Nov 27, 2024 $ 0.0785
-27.63%
$ 7.85 million $ 274,900
Nov 26, 2024 $ 0.108
+20.82%
$ 10.86 million $ 278,030
Nov 25, 2024 $ 0.089
-23.18%
$ 8.9 million $ 322,831
Nov 24, 2024 $ 0.115
-9.57%
$ 11.55 million $ 681,219