Coinranking
QUBY Historical Data
QUBY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.00406 | -2.93% | ||
| Jun 27, 2026 | $0.00426 | +0.00% | ||
| Jun 23, 2026 | $0.00496 | +0.00% | ||
| Jun 22, 2026 | $0.0049 | -0.59% | ||
| Jun 21, 2026 | $0.00502 | +0.00% | ||
| Jun 18, 2026 | $0.00517 | +3.63% | ||
| Jun 17, 2026 | $0.00504 | -0.61% | ||
| Jun 16, 2026 | $0.00492 | +0.00% | ||
| Jun 15, 2026 | $0.00488 | +5.16% | ||
| Jun 14, 2026 | $0.00451 | +1.93% | ||
| Jun 13, 2026 | $0.00441 | +0.00% | ||
| Jun 12, 2026 | $0.00443 | +0.00% | ||
| Jun 11, 2026 | $0.00447 | +2.82% | ||
| Jun 10, 2026 | $0.00416 | +3.36% | ||
| Jun 9, 2026 | $0.00414 | +0.00% | ||
| Jun 8, 2026 | $0.00435 | +22.61% | ||
| Jun 6, 2026 | $0.00328 | +0.00% | ||
| Jun 5, 2026 | $0.00334 | +1.31% | ||
| Jun 4, 2026 | $0.00363 | -3.08% | ||
| Jun 3, 2026 | $0.0038 | +0.00% | ||
| Jun 1, 2026 | $0.00414 | +0.00% | ||
| May 31, 2026 | $0.0046 | +0.00% | ||
| May 30, 2026 | $0.00459 | +9.23% | ||
| May 28, 2026 | $0.00446 | +0.00% | ||
| May 27, 2026 | $0.00469 | +0.00% | ||
| May 26, 2026 | $0.00525 | +0.00% | ||
| May 25, 2026 | $0.00542 | +2.24% | ||
| May 24, 2026 | $0.00509 | +0.00% | ||
| May 23, 2026 | $0.00484 | +0.00% | ||
| May 22, 2026 | $0.00495 | -5.62% | ||
| May 21, 2026 | $0.00489 | +0.00% | ||
| May 18, 2026 | $0.00533 | +3.71% | ||
| May 17, 2026 | $0.00513 | +0.00% | ||
| May 16, 2026 | $0.00559 | -1.01% | ||
| May 15, 2026 | $0.00575 | +6.10% | ||
| May 14, 2026 | $0.0063 | +1.93% | ||
| May 13, 2026 | $0.00735 | +5.12% | ||
| May 12, 2026 | $0.00723 | -11.50% | ||
| May 11, 2026 | $0.00725 | +4.74% | ||
| May 10, 2026 | $0.00601 | +0.95% | ||
| May 9, 2026 | $0.0059 | +2.32% | ||
| May 8, 2026 | $0.00584 | +1.26% | ||
| May 7, 2026 | $0.00591 | +2.19% | ||
| May 6, 2026 | $0.00646 | -1.25% | ||
| May 5, 2026 | $0.0066 | +6.56% | ||
| May 4, 2026 | $0.0065 | -1.53% | ||
| May 3, 2026 | $0.00668 | -2.77% | ||
| May 2, 2026 | $0.00697 | -4.03% | ||
| May 1, 2026 | $0.00717 | +29.13% | ||
| Apr 30, 2026 | $0.00568 | -1.69% | ||