Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.00492
-0.20%
$492,181 $18,478
Sep 4, 10 PM $0.00493
-1.03%
$492,704 $17,565
Sep 4, 8 PM $0.005
-0.22%
$499,509 $17,805
Sep 4, 7 PM $0.00501
+0.00%
$501,026 $20,294
Sep 4, 6 PM $0.005
-0.03%
$500,004 $20,259
Sep 4, 4 PM $0.00502
+0.00%
$501,685 $21,826
Sep 4, 3 PM $0.00501
+0.00%
$500,769 $26,223
Sep 4, 2 PM $0.00503
-14.52%
$503,310 $24,172
Sep 4, 1 PM $0.00584
-1.41%
$584,128 $23,735
Sep 4, 12 PM $0.00586
-7.87%
$586,260 $21,743
Sep 4, 11 AM $0.00628
+15.37%
$627,659 $20,231
Sep 4, 10 AM $0.00539
+0.00%
$538,541 $11,653
Sep 4, 9 AM $0.00538
+4.71%
$538,159 $13,604
Sep 4, 8 AM $0.00513
+0.00%
$513,331 $13,151
Sep 4, 7 AM $0.00509
-0.43%
$508,553 $13,160
Sep 4, 1 AM $0.00509
+0.00%
$508,655 $24,272
Sep 3, 11 PM $0.00505
+0.00%
$504,688 $24,831
Sep 3, 10 PM $0.00504
+0.00%
$504,491 $24,927
Sep 3, 7 PM $0.00507
+0.00%
$507,458 $23,339
Sep 3, 5 PM $0.0047
+0.00%
$470,312 $27,232
Sep 3, 4 PM $0.00451
+0.00%
$450,844 $27,883
Sep 3, 3 PM $0.0045
-2.50%
$449,779 $27,742
Sep 3, 1 PM $0.00438
+0.00%
$437,525 $25,646
Sep 3, 10 AM $0.00431
-0.55%
$431,299 $27,201
Sep 3, 9 AM $0.00404
+0.00%
$404,098 $23,842
Sep 3, 8 AM $0.00399
+0.00%
$398,660 $23,818
Sep 3, 6 AM $0.00398
+0.03%
$398,124 $23,716
Sep 3, 4 AM $0.00393
+0.00%
$392,790 $22,205
Sep 3, 3 AM $0.00391
-5.69%
$391,471 $21,549
Sep 3, 2 AM $0.00441
+6.91%
$441,052 $20,514
Sep 3, 12 AM $0.00386
+0.00%
$386,248 $15,647
Sep 2, 9 PM $0.00382
-4.87%
$382,210 $18,471
Sep 2, 6 PM $0.0041
+1.30%
$409,622 $16,457
Sep 2, 5 PM $0.00451
+0.00%
$451,058 $13,898
Sep 2, 4 PM $0.00454
-2.12%
$453,853 $13,521
Sep 2, 3 PM $0.00462
+0.00%
$462,495 $12,001
Sep 2, 2 PM $0.00494
+0.00%
$494,327 $11,414
Sep 2, 12 PM $0.00501
-2.90%
$501,109 $14,912
Sep 2, 9 AM $0.00525
+0.00%
$525,266 $12,667
Sep 2, 8 AM $0.00565
+0.00%
$565,120 $12,166
Sep 2, 6 AM $0.00571
+0.00%
$571,456 $14,324
Sep 2, 2 AM $0.0057
-1.30%
$569,951 $15,137
Sep 2, 1 AM $0.00579
+0.65%
$578,793 $14,579
Sep 1, 11 PM $0.00574
+0.00%
$574,493 $12,702
Sep 1, 10 PM $0.00571
+9.65%
$571,148 $12,337
Sep 1, 5 PM $0.00506
+0.00%
$506,235 $10,023
Sep 1, 1 PM $0.00508
+0.00%
$507,558 $9,663
Sep 1, 12 PM $0.00525
+4.09%
$524,933 $7,723
Sep 1, 9 AM $0.00489
+0.00%
$489,140 $8,988
Sep 1, 8 AM $0.00489
+0.00%
$488,693 $9,253