QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00696
-5.04%
$ 695,868 $ 16,638
May 2, 3 PM $ 0.00732
+4.59%
$ 732,481 $ 21,365
May 2, 2 PM $ 0.00698
+1.72%
$ 698,469 $ 18,442
May 2, 12 PM $ 0.00682
+0.00%
$ 682,306 $ 19,357
May 2, 5 AM $ 0.00703
-0.58%
$ 703,167 $ 20,256
May 2, 4 AM $ 0.00709
-2.70%
$ 709,359 $ 20,127
May 2, 1 AM $ 0.00726
+0.00%
$ 726,328 $ 19,226
May 1, 10 PM $ 0.00717
+1.80%
$ 717,342 $ 19,650
May 1, 8 PM $ 0.00721
+0.00%
$ 721,157 $ 20,781
May 1, 7 PM $ 0.00723
-0.25%
$ 723,003 $ 20,723
May 1, 6 PM $ 0.00726
-3.20%
$ 725,604 $ 21,212
May 1, 5 PM $ 0.00741
+6.28%
$ 740,919 $ 18,359
May 1, 4 PM $ 0.00693
+10.85%
$ 693,330 $ 14,096
May 1, 3 PM $ 0.00624
+2.91%
$ 624,235 $ 9,552
May 1, 2 PM $ 0.00607
+2.38%
$ 607,203 $ 8,001
May 1, 1 AM $ 0.00554
-0.27%
$ 554,023 $ 10,315
Apr 30, 10 PM $ 0.00568
+0.00%
$ 567,550 $ 10,830
Apr 30, 1 PM $ 0.00581
+0.00%
$ 580,888 $ 12,319
Apr 30, 10 AM $ 0.00565
+0.00%
$ 564,633 $ 10,904
Apr 30, 9 AM $ 0.0056
+0.00%
$ 559,846 $ 10,645
Apr 30, 6 AM $ 0.00557
+0.00%
$ 556,664 $ 13,653
Apr 30, 3 AM $ 0.00573
-0.33%
$ 572,581 $ 11,557
Apr 30, 2 AM $ 0.00577
+0.00%
$ 577,334 $ 13,040
Apr 29, 9 PM $ 0.00606
+0.00%
$ 606,034 $ 8,390
Apr 29, 6 PM $ 0.0061
+0.00%
$ 610,108 $ 10,722
Apr 29, 5 PM $ 0.0062
+0.00%
$ 619,627 $ 10,737
Apr 29, 4 PM $ 0.00619
+0.13%
$ 619,454 $ 10,640
Apr 29, 5 AM $ 0.00673
+0.54%
$ 673,127 $ 11,442
Apr 29, 4 AM $ 0.00665
+0.00%
$ 664,775 $ 10,894
Apr 29, 3 AM $ 0.00664
+5.19%
$ 663,698 $ 12,241
Apr 29, 2 AM $ 0.00625
+0.69%
$ 624,504 $ 11,925
Apr 28, 11 PM $ 0.00622
-0.13%
$ 621,986 $ 14,209
Apr 28, 10 PM $ 0.0063
-0.38%
$ 630,146 $ 14,001
Apr 28, 9 PM $ 0.00638
+0.00%
$ 637,766 $ 14,315
Apr 28, 7 PM $ 0.00653
+3.26%
$ 653,412 $ 17,006
Apr 28, 6 PM $ 0.00631
+0.00%
$ 630,882 $ 16,017
Apr 28, 1 PM $ 0.0061
+0.95%
$ 610,350 $ 20,082
Apr 28, 12 PM $ 0.00604
+0.00%
$ 603,902 $ 20,409
Apr 28, 10 AM $ 0.00615
+0.00%
$ 615,425 $ 21,364
Apr 28, 9 AM $ 0.00631
+0.00%
$ 630,981 $ 27,053
Apr 28, 2 AM $ 0.00693
+0.08%
$ 693,089 $ 36,833
Apr 28, 1 AM $ 0.00696
+1.98%
$ 696,348 $ 36,017
Apr 27, 7 PM $ 0.00714
-3.13%
$ 713,774 $ 31,217
Apr 27, 6 PM $ 0.00737
-0.17%
$ 736,814 $ 30,400
Apr 27, 5 PM $ 0.00741
+0.18%
$ 741,315 $ 32,460
Apr 27, 3 PM $ 0.00768
-5.90%
$ 767,941 $ 37,200
Apr 27, 2 PM $ 0.00815
+0.00%
$ 814,867 $ 36,717
Apr 27, 12 PM $ 0.00826
+0.48%
$ 826,223 $ 39,622
Apr 27, 11 AM $ 0.0081
-0.26%
$ 809,834 $ 45,202
Apr 27, 10 AM $ 0.00808
+2.14%
$ 808,459 $ 45,753