QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00426
+0.00%
$ 425,914 $ 266
Jun 23, 10 AM $ 0.00496
+0.00%
$ 495,905 $ 308
Jun 22, 11 PM $ 0.0049
+0.00%
$ 489,603 $ 661
Jun 22, 12 AM $ 0.00492
+0.00%
$ 492,488 $ 1,020
Jun 21, 10 PM $ 0.00502
+0.00%
$ 502,471 $ 565
Jun 18, 1 PM $ 0.00517
+2.62%
$ 516,593 $ 2,007
Jun 18, 12 AM $ 0.00498
+0.00%
$ 498,498 $ 6,291
Jun 17, 7 PM $ 0.00504
-1.77%
$ 503,948 $ 5,960
Jun 17, 4 AM $ 0.00539
+0.25%
$ 538,852 $ 3,068
Jun 17, 3 AM $ 0.00524
+3.35%
$ 524,006 $ 2,590
Jun 16, 3 PM $ 0.00492
+0.00%
$ 492,219 $ 1,133
Jun 15, 7 PM $ 0.00488
+0.00%
$ 488,487 $ 1,125
Jun 15, 12 PM $ 0.00465
+0.00%
$ 464,525 $ 575
Jun 14, 9 PM $ 0.00451
+0.00%
$ 450,966 $ 545
Jun 14, 4 AM $ 0.00442
+0.00%
$ 442,415 $ 394
Jun 13, 4 AM $ 0.00441
+0.00%
$ 441,467 $ 741
Jun 12, 6 PM $ 0.00443
+0.00%
$ 443,415 $ 1,045
Jun 11, 11 PM $ 0.00447
+0.00%
$ -- $ 3,363
Jun 11, 10 PM $ 0.00448
+3.19%
$ 448,072 $ 3,329
Jun 11, 4 AM $ 0.00431
+0.00%
$ 430,929 $ 3,372
Jun 11, 1 AM $ 0.00426
-1.97%
$ 425,918 $ 3,126
Jun 10, 2 PM $ 0.00416
+0.00%
$ 415,655 $ 834
Jun 10, 7 AM $ 0.00403
+0.11%
$ 402,586 $ 260
Jun 9, 7 AM $ 0.00414
+0.00%
$ 413,705 $ 7,467
Jun 8, 5 PM $ 0.00435
-0.29%
$ 435,205 $ 6,338
Jun 8, 4 PM $ 0.00436
+17.05%
$ 436,030 $ 5,949
Jun 8, 4 AM $ 0.00355
+0.00%
$ 354,939 $ 173
Jun 6, 7 AM $ 0.00328
+0.00%
$ 328,159 $ 1,671
Jun 5, 4 PM $ 0.00334
+3.97%
$ 333,920 $ 1,725
Jun 5, 2 PM $ 0.00324
-1.81%
$ 323,637 $ 828
Jun 4, 7 PM $ 0.00363
+1.67%
$ 363,481 $ 3,112
Jun 4, 1 PM $ 0.00362
+0.00%
$ 362,065 $ 3,686
Jun 4, 8 AM $ 0.00374
-1.65%
$ 374,184 $ 2,968
Jun 4, 7 AM $ 0.00375
+0.12%
$ 375,487 $ 2,207
Jun 3, 4 PM $ 0.0038
+0.00%
$ 380,473 $ 718
Jun 1, 8 PM $ 0.00414
+0.00%
$ 413,527 $ 3,881
May 31, 1 PM $ 0.0046
+0.00%
$ 460,123 $ 1,409
May 30, 2 PM $ 0.00459
+2.92%
$ 459,209 $ 9,020
May 30, 1 PM $ 0.00444
+0.00%
$ 444,379 $ 7,800
May 30, 12 PM $ 0.00428
+0.00%
$ 427,898 $ 6,576
May 30, 8 AM $ 0.00423
+0.00%
$ 422,839 $ 4,402
May 30, 3 AM $ 0.0041
+0.00%
$ 410,166 $ 3,473
May 30, 2 AM $ 0.00415
-1.31%
$ 414,916 $ 2,825
May 28, 9 AM $ 0.00446
+0.00%
$ 446,044 $ 1,587
May 27, 3 AM $ 0.00469
+0.00%
$ 469,242 $ 10,897
May 26, 9 PM $ 0.00525
+0.00%
$ -- $ 337
May 25, 5 PM $ 0.00542
+0.00%
$ 542,253 $ 1,572
May 25, 4 PM $ 0.00533
+0.00%
$ 533,198 $ 1,089
May 25, 3 PM $ 0.00532
+0.24%
$ 531,651 $ 979
May 24, 10 AM $ 0.00509
+0.00%
$ 509,152 $ 120